نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,734 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2966 |  Core Scientific (Ondo Tokenized)CORZON | $14.49 | +0.02% | +8.74% | -7.34% | $123.87K | $261.62K 211.20% من القيمة السوقية | 8,551 CORZON | — |
| 2965 |  MECCAMEA | $0.00007672 | +0.33% | +103.49% | -2.63% | $124.39K | $147.59 0.12% من القيمة السوقية | 1.62B MEA | — |
| 2964 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $82.60 | -0.43% | -2.84% | -3.22% | $124.76K | $51.15 0.04% من القيمة السوقية | 1,510 SILON | — |
| 2963 |  HundHUNDميم | $0.0003129 | +0.38% | +4.04% | -3.49% | $125.13K | $10.44K 8.34% من القيمة السوقية | 399.92M HUND | — |
| 2962 |  EARNMEARNM | $0.00003869 | 0.00% | -5.34% | +10.59% | $125.87K | $0.00 | 3.25B EARNM | — |
| 2961 |  LunarLNR | $0.001711 | 0.00% | +0.24% | -1.43% | $126.3K | $0.00 | 73.83M LNR | — |
| 2960 |  Okta xStockOKTAX | $209.03 | +0.00% | +0.43% | -5.35% | $126.5K | $26.11K 20.64% من القيمة السوقية | 605 OKTAX | — |
| 2959 |  AffynFYN | $0.0004983 | +0.09% | +2.64% | -13.34% | $126.58K | $176.70 0.14% من القيمة السوقية | 254.03M FYN | — |
| 2958 |  CrownyCRWNY | $0.0002745 | -0.42% | +0.53% | -7.45% | $126.86K | $557.01 0.44% من القيمة السوقية | 462.19M CRWNY | — |
| 2957 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $156.98 | +0.58% | +4.66% | -11.27% | $126.88K | $1.51K 1.19% من القيمة السوقية | 808 EWY | — |
| 2956 |  TradetomatoTTM | $0.001582 | 0.00% | +0.21% | -0.38% | $127.54K | $0.00 | 80.64M TTM | — |
| 2955 |  BabySwapBABY | $0.0002058 | +0.00% | +0.99% | -1.14% | $127.77K | $0.00 | 620.9M BABY | — |
| 2954 |  Seedify.fundSFUND | $0.001443 | 0.00% | +0.40% | -2.08% | $127.78K | $0.00 | 88.55M SFUND | — |
| 2953 |  LandX Governance TokenLNDX | $0.008978 | 0.00% | +1.64% | -0.01% | $128.03K | $0.00 | 14.26M LNDX | — |
| 2952 |  InternxtINXT | $0.1145 | 0.00% | 0.00% | 0.00% | $128.19K | $0.00 | 1.12M INXT | — |
| 2951 |  ICB NetworkICBX | $0.000006651 | -0.01% | -0.01% | -0.06% | $128.31K | $3.99 0.00% من القيمة السوقية | 19.29B ICBX | — |
| 2950 |  MUSEMUSE | $0.2525 | -0.00% | -2.01% | +5.91% | $128.4K | $35.98 0.03% من القيمة السوقية | 508,554 MUSE | — |
| 2949 |  Mr. Lightspeed Creator CoinMR_LIGHTSPEEDميم | $0.0002700 | +0.78% | +9.38% | -5.93% | $128.86K | $50.89K 39.49% من القيمة السوقية | 477.15M MR_LIGHTSPEED | — |
| 2948 |  GorillaGORILLAميم | $0.0001289 | +0.16% | +1.99% | -4.22% | $128.94K | $24.73K 19.18% من القيمة السوقية | 1B GORILLA | — |
| 2947 |  StarHeroesSTAR | $0.0005651 | 0.00% | +1.88% | -13.92% | $129.67K | $0.00 | 229.44M STAR | — |
| 2946 |  BEATS on BASEBEATSميم | $0.0002015 | +0.49% | +1.09% | -14.45% | $129.94K | $608.99 0.47% من القيمة السوقية | 644.79M BEATS | — |
| 2945 |  OpenLeverageOLE | $0.0006903 | -0.21% | -1.01% | +0.23% | $130.21K | $604.22 0.46% من القيمة السوقية | 188.63M OLE | — |
| 2944 |  Rage FanRAGE | $0.002296 | 0.00% | 0.00% | 0.00% | $130.23K | $0.00 | 56.72M RAGE | — |
| 2943 |  MorphwareXMW | $0.0001581 | 0.00% | -6.46% | -5.45% | $130.24K | $0.00 | 823.7M XMW | — |
| 2942 |  BakerySwapBAKE | $0.0004500 | +0.00% | +0.12% | +73.17% | $130.41K | $0.01 0.00% من القيمة السوقية | 289.77M BAKE | — |
| 2941 |  catownkimonoCOK | $0.0000001310 | 0.00% | +2.05% | -1.07% | $130.82K | $0.00 | 998.61B COK | — |
| 2940 |  NFPromptNFP | $0.0002188 | +0.58% | -4.31% | -16.43% | $131.43K | $15.5K 11.79% من القيمة السوقية | 600.81M NFP | — |
| 2939 |  Looby by Stephen BlissLOOBYميم | $0.0001382 | 0.00% | -0.42% | +17.75% | $131.71K | $0.00 | 952.95M LOOBY | — |
| 2938 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $345.24 | 0.00% | 0.00% | -0.29% | $132.03K | $0.00 | 382 GOOGON | — |
| 2937 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $181.76 | -0.02% | +7.36% | +3.51% | $132.13K | $175.3K 132.67% من القيمة السوقية | 727 WCOINX | — |
| 2936 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $344.70 | +0.23% | +0.10% | -5.84% | $132.3K | $42.88 0.03% من القيمة السوقية | 384 WAVGOX | — |
| 2935 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $541.15 | -0.31% | +1.64% | +2.73% | $132.58K | $93.24K 70.32% من القيمة السوقية | 245 WMSFTX | — |
| 2933 |  Hasbulla's CatBARSIKميم | $0.0001328 | -0.01% | -3.01% | -9.82% | $132.81K | $102.45K 77.14% من القيمة السوقية | 999.76M BARSIK | — |
| 2932 |  Green Shiba InuGINUXميم | $0.00000003724 | 0.00% | 0.00% | +13.06% | $133.06K | $0.00 | 3.57T GINUX | — |
| 2930 |  Success KidSKIDميم | $0.001535 | 0.00% | +2.33% | -7.57% | $133.12K | $0.00 | 86.74M SKID | — |
| 2929 |  dForceDF | $0.0001334 | -0.00% | +2.65% | -20.08% | $133.36K | $0.00 | 999.93M DF | — |
| 2928 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | 0.00% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2927 |  Media Licensing TokenMLT | $0.001077 | 0.00% | +1.52% | -7.18% | $133.94K | $0.00 | 124.42M MLT | — |
| 2926 |  Wen Lambo (wenlamborh.com)WENميم | $0.0001789 | -0.21% | -22.93% | -33.52% | $134.1K | $5.24K 3.91% من القيمة السوقية | 749.7M WEN | — |
| 2925 |  LETSTOPSTOP | $0.001725 | +0.04% | +9.71% | +1.35% | $134.26K | $27.99K 20.84% من القيمة السوقية | 77.85M STOP | — |
| 2924 |  SovrunSOVRN | $0.0007282 | 0.00% | -1.79% | -13.24% | $134.34K | $0.00 | 184.48M SOVRN | — |
| 2923 |  Cross The AgesCTA | $0.0002689 | +0.00% | +1.57% | +1.88% | $134.47K | $0.00 | 500M CTA | — |
| 2922 |  ElizaELIZAميم | $0.0001349 | 0.00% | +0.37% | -8.04% | $134.93K | $0.00 | 999.89M ELIZA | — |
| 2921 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $103.24 | -0.36% | +4.47% | -4.45% | $134.96K | $12.85 0.01% من القيمة السوقية | 1,307 WHOODX | — |
| 2920 |  NFT Art FinanceNFTART | $0.000000000005 | +0.00% | +1.67% | -5.59% | $134.99K | $0.00 | 25,282.17T NFTART | — |
| 2919 |  KEKKEKEميم | $0.000000001821 | 0.00% | +0.84% | -4.74% | $135.27K | $0.00 | 74.28T KEKE | — |
| 2918 |  FOMO (fomo.fund)FOMO | $0.000001358 | 0.00% | +1.16% | -2.82% | $135.83K | $0.00 | 99.99B FOMO | — |
| 2917 |  SignataSATA | $0.001909 | +0.20% | +3.79% | +30.08% | $136K | $2.91 0.00% من القيمة السوقية | 71.26M SATA | — |
| 2916 |  KOALA AIKOKOميم | $0.00000001495 | 0.00% | +20.42% | -2.63% | $136.17K | $0.00 | 9.11T KOKO | — |
| 2915 |  Super Micro Computer rStockRSMCI | $35.39 | +0.01% | +1.09% | -18.29% | $136.99K | $20.67K 15.09% من القيمة السوقية | 3,871 RSMCI | — |
| 2914 |  KoKoK The RoachKOKOKميم | $0.0006865 | 0.00% | +0.53% | -4.31% | $137.3K | $0.00 | 200M KOKOK | — |
| 2913 |  MarsMARS | $0.0000003266 | -0.30% | +3.49% | -5.51% | $137.4K | $24.48K 17.82% من القيمة السوقية | 420.69B MARS | — |
| 2912 |  NumogramGNONميم | $0.0001378 | 0.00% | -1.46% | -3.76% | $137.76K | $0.00 | 1B GNON | — |
| 2911 |  Statter NetworkSTT | $0.002736 | -0.37% | -3.00% | -15.94% | $137.77K | $8.52K 6.19% من القيمة السوقية | 50.34M STT | — |
| 2910 |  Philip Morris xStockPMX | $200.55 | +0.01% | -1.03% | -1.97% | $137.94K | $138.32K 100.27% من القيمة السوقية | 688 PMX | — |
| 2908 |  LiveArtART | $0.0002022 | -0.23% | -3.07% | -1.12% | $138.28K | $22.52K 16.29% من القيمة السوقية | 684.01M ART | — |
| 2907 |  DonkeyDONKEYميم | $0.0001386 | 0.00% | +1.64% | -2.28% | $138.58K | $0.00 | 1B DONKEY | — |
| 2906 |  StaikaSTIK | $0.0009360 | +0.24% | +15.50% | -62.63% | $139.3K | $139.39 0.10% من القيمة السوقية | 148.82M STIK | — |
| 2905 |  Coinye WestCOINYEميم | $0.0001742 | +0.14% | +1.23% | +5.15% | $139.57K | $444.80 0.32% من القيمة السوقية | 801.24M COINYE | — |
| 2904 |  extraDNAXDNA | $0.0001175 | 0.00% | 0.00% | -13.56% | $139.8K | $0.00 | 1.19B XDNA | — |
| 2903 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $136.21 | -0.24% | +5.01% | -1.90% | $140.38K | $39.56K 28.18% من القيمة السوقية | 1,031 WORCLX | — |
| 2902 |  MAPSMAPS | $0.003105 | 0.00% | +0.32% | -22.80% | $141.25K | $0.00 | 45.5M MAPS | — |
| 2901 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $28.14 | -0.04% | +5.35% | +11.09% | $142K | $47.28K 33.29% من القيمة السوقية | 5,046 WGMEX | — |
| 2900 |  Professional Fighters League Fan TokenPFL | $0.0615 | 0.00% | 0.00% | -3.65% | $148.24K | $0.00 | 2.41M PFL | — |
| 2900 |  ServiceNow rStockRNOW | $148.31 | -0.17% | +7.03% | +6.48% | $142.07K | $45.68K 32.16% من القيمة السوقية | 958 RNOW | — |
| 2899 |  Honeywell xStockHONX | $209.98 | +0.04% | +0.66% | +1.29% | $142.51K | $38.23K 26.83% من القيمة السوقية | 679 HONX | — |
| 2898 |  Aurora Innovation (Ondo Tokenized)AURON | $5.40 | -0.00% | +6.65% | -5.40% | $143.43K | $2.48K 1.73% من القيمة السوقية | 26,553 AURON | — |
| 2897 |  PlayermonPYM | $0.0003367 | +0.15% | +3.32% | -2.91% | $143.8K | $1.06K 0.74% من القيمة السوقية | 427.07M PYM | — |
| 2896 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $43.64 | +0.49% | -2.11% | +34.73% | $144.33K | $169.15K 117.20% من القيمة السوقية | 3,307 RSOXS | — |
| 2895 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.65 | -0.05% | +9.50% | -11.69% | $144.34K | $366.4K 253.84% من القيمة السوقية | 11,409 RGTION | — |
| 2894 |  GEEQGEEQ | $0.003752 | 0.00% | -0.24% | +27.39% | $144.53K | $0.00 | 38.52M GEEQ | — |
| 2893 |  BIAO on SOLBIAOميم | $0.0001448 | 0.00% | +2.41% | -3.05% | $144.79K | $0.00 | 1B BIAO | — |
| 2892 |  Cerebras Systems (Ondo Tokenized)CBRSON | $141.65 | -0.09% | +2.67% | -16.59% | $144.9K | $259.25K 178.92% من القيمة السوقية | 1,023 CBRSON | — |
| 2891 |  NuritopiaNBLU | $0.00005931 | +0.14% | +1.11% | -8.64% | $145.33K | $4.45K 3.06% من القيمة السوقية | 2.45B NBLU | — |
| 2890 |  MON ProtocolMON | $0.0002455 | 0.00% | -2.07% | -6.82% | $145.78K | $0.00 | 593.78M MON | — |
| 2889 |  GroyperGROYPER | $0.001571 | 0.00% | 0.00% | -11.71% | $146.08K | $0.00 | 93M GROYPER | — |
| 2888 |  GondolaGONDOLAميم | $0.0000003589 | +0.05% | +8.84% | +48.94% | $146.61K | $0.00 | 408.53B GONDOLA | — |
| 2887 |  EloncoinELONميم | $0.0000002140 | 0.00% | 0.00% | -1.79% | $146.67K | $0.00 | 685.22B ELON | — |
| 2886 |  GemachGMAC | $0.0002935 | 0.00% | 0.00% | +1.66% | $146.77K | $0.00 | 500M GMAC | — |
| 2885 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -48.89% | $146.8K | $0.00 | 147.19M KIN | — |
| 2884 |  Pell Network TokenPELL | $0.0001159 | +0.00% | -0.70% | -3.53% | $146.95K | $248.26 0.17% من القيمة السوقية | 1.27B PELL | — |
| 2883 |  YieldwatchWATCH | $0.007474 | 0.00% | +1.84% | -0.89% | $147.06K | $0.00 | 19.68M WATCH | — |
| 2882 |  Empty Set DollarESDمستقر | $0.0003298 | +0.20% | +3.79% | +30.08% | $147.08K | $1.91 0.00% من القيمة السوقية | 446.01M ESD | — |
| 2881 |  LongLONGميم | $0.0000001882 | 0.00% | -7.41% | -12.88% | $147.49K | $0.00 | 783.71B LONG | — |
| 2880 |  MUMU THE BULLMUMUميم | $0.00000006467 | -0.09% | +0.87% | -4.76% | $147.66K | $327.01 0.22% من القيمة السوقية | 2.28T MUMU | — |
| 2879 |  nubcatNUBميم | $0.0001555 | 0.00% | +1.59% | -10.15% | $147.74K | $0.00 | 950M NUB | — |
| 2878 |  Crypto Trading FundCTF | $0.0313 | 0.00% | -4.09% | +22.17% | $147.74K | $0.00 | 4.72M CTF | — |
| 2877 |  Entegris (Ondo Tokenized)ENTGON | $145.76 | 0.00% | -4.79% | -12.49% | $147.84K | $0.00 | 1,014 ENTGON | — |
| 2876 |  build (buildwithbsc)BUILDميم | $0.0001479 | -0.49% | -5.86% | -24.10% | $147.9K | $2.34K 1.58% من القيمة السوقية | 1B BUILD | — |
| 2875 |  Accenture xStockACNX | $218.03 | +0.10% | +2.89% | +4.86% | $148.14K | $60.42K 40.79% من القيمة السوقية | 679 ACNX | — |
| 2874 |  DappRadarRADAR | $0.0001544 | 0.00% | +0.45% | -11.30% | $148.2K | $0.00 | 960.1M RADAR | — |
| 2873 |  XradersXR | $0.002007 | -0.17% | -2.82% | -13.11% | $148.31K | $35.03K 23.62% من القيمة السوقية | 73.91M XR | — |
| 2872 |  DecimatedDIO | $0.0002736 | +0.00% | +3.77% | -9.32% | $148.65K | $0.00 | 543.26M DIO | — |
| 2871 |  enfineoENF | $0.003663 | -0.01% | +1.11% | -14.86% | $148.83K | $26.18K 17.59% من القيمة السوقية | 40.63M ENF | — |
| 2870 |  Dust ProtocolDUST | $0.007775 | +0.57% | +4.48% | +0.94% | $148.85K | $231.39 0.16% من القيمة السوقية | 19.14M DUST | — |
| 2869 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,668 | +0.00% | +2.89% | -5.99% | $149.68K | $0.00 | 90 ASML | — |
| 2868 |  ivaultIVT | $0.0111 | -0.12% | -1.94% | -9.21% | $150.11K | $160.11K 106.66% من القيمة السوقية | 13.58M IVT | — |
| 2867 |  Dolos The BullyBULLYميم | $0.0001564 | 0.00% | +0.30% | -7.64% | $150.19K | $0.00 | 960.55M BULLY | — |
| 2866 |  Medtronic xStockMDTX | $95.78 | 0.00% | +2.02% | +9.78% | $150.42K | $429.37 0.29% من القيمة السوقية | 1,570 MDTX | — |
| 2865 |  ZERAZERA | $0.0001566 | 0.00% | +4.37% | -7.40% | $150.85K | $0.00 | 963.44M ZERA | — |