نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,704 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3043 |  IBM rStockRIBM | $233.04 | +0.13% | +2.29% | +2.75% | $107.81K | $7.66K 7.11% من القيمة السوقية | 463 RIBM | — |
| 3042 |  GhiblificationGHIBLIميم | $0.0001078 | 0.00% | +2.45% | -3.47% | $107.81K | $0.00 | 999.81M GHIBLI | — |
| 3041 |  Oggy InuOGGYميم | $0.000000000001 | +0.00% | -1.98% | +0.82% | $108.02K | $0.00 | 108,125.21T OGGY | — |
| 3040 |  OctonetAIOCTO | $0.001098 | 0.00% | 0.00% | -1.54% | $108.19K | $0.00 | 98.5M OCTO | — |
| 3039 |  Alpaca FinanceALPACA | $0.0007135 | +0.02% | +1.28% | +1.21% | $108.21K | $5.52 0.01% من القيمة السوقية | 151.67M ALPACA | — |
| 3038 |  Credo Technology rStockRCRDO | $178.86 | +2.62% | -0.94% | -14.01% | $108.37K | $9.11K 8.41% من القيمة السوقية | 606 RCRDO | — |
| 3037 |  ArivaARV | $0.000001495 | -1.54% | +1.43% | -3.64% | $108.49K | $118.08 0.11% من القيمة السوقية | 72.55B ARV | — |
| 3036 |  MattleFunMATTLE | $0.006201 | -0.42% | -0.05% | +8.16% | $108.51K | $667.53 0.62% من القيمة السوقية | 17.5M MATTLE | — |
| 3035 |  PEAKDEFIPEAK | $0.00006578 | 0.00% | -0.13% | +3.76% | $109.05K | $0.00 | 1.66B PEAK | — |
| 3034 |  AXT (Ondo Tokenized)AXTION | $57.98 | +4.14% | -5.44% | -18.93% | $109.07K | $285.13K 261.43% من القيمة السوقية | 1,881 AXTION | — |
| 3033 |  RMRKRMRK | $0.0120 | 0.00% | -6.97% | +10.90% | $109.2K | $0.00 | 9.09M RMRK | — |
| 3032 |  Pomerium Ecosystem TokenPMG | $0.0004713 | +0.07% | -31.24% | +102.85% | $109.26K | $35.3K 32.31% من القيمة السوقية | 231.84M PMG | — |
| 3031 |  Azuro ProtocolAZUR | $0.0005443 | -0.78% | +1.26% | -6.06% | $109.27K | $32.79K 30.01% من القيمة السوقية | 200.74M AZUR | — |
| 3030 |  CryowarCWAR | $0.0004206 | +0.00% | +0.02% | +5.96% | $109.36K | $2.3K 2.10% من القيمة السوقية | 260M CWAR | — |
| 3029 |  REVVREVV | $0.00009203 | +0.30% | -1.05% | -4.91% | $109.58K | $261.64 0.24% من القيمة السوقية | 1.19B REVV | — |
| 3028 |  Large Language ModelLLMميم | $0.0001099 | -0.00% | +1.85% | -6.00% | $109.88K | $25.04K 22.79% من القيمة السوقية | 1B LLM | — |
| 3027 |  Nu Tokenized Stock (Robinhood)NU | $14.76 | -0.17% | -0.52% | -4.00% | $109.95K | $5.7K 5.19% من القيمة السوقية | 7,447 NU | — |
| 3026 |  Digital Reserve CurrencyDRC | $0.0001100 | +0.13% | +13.12% | -10.52% | $110.05K | $16.80 0.02% من القيمة السوقية | 1B DRC | — |
| 3025 |  MCH CoinMCHC | $0.004037 | 0.00% | -2.54% | -0.77% | $110.43K | $0.00 | 27.36M MCHC | — |
| 3024 |  Plant vs UndeadPVU | $0.0003726 | 0.00% | +0.57% | +0.46% | $110.64K | $0.00 | 296.95M PVU | — |
| 3023 |  Niftyx ProtocolSHROOM | $0.002154 | 0.00% | +0.48% | -0.21% | $110.67K | $0.00 | 51.39M SHROOM | — |
| 3022 |  WamWAM | $0.0002383 | -0.03% | +1.87% | +2.81% | $110.74K | $3.3K 2.98% من القيمة السوقية | 464.78M WAM | — |
| 3021 |  Pleasure CoinNSFW | $0.000004526 | +0.41% | -8.21% | -15.71% | $110.88K | $243.35 0.22% من القيمة السوقية | 24.5B NSFW | — |
| 3020 |  Li Auto (Ondo Tokenized)LION | $11.47 | +0.44% | +2.15% | +7.95% | $110.98K | $63.43 0.06% من القيمة السوقية | 9,673 LION | — |
| 3019 |  FlyFLY | $0.005809 | +6.53% | +17.92% | +13.17% | $111.19K | $9.3K 8.37% من القيمة السوقية | 19.14M FLY | — |
| 3018 |  Little Rabbit V2 [OLD]LTRBT | $0.000000000333 | -0.00% | +4.03% | -0.47% | $111.28K | $0.00 | 334.13T LTRBT | — |
| 3017 |  Intuitive Machines (Ondo Tokenized)LUNRON | $11.61 | +3.04% | +4.61% | -14.82% | $111.52K | $256.41K 229.93% من القيمة السوقية | 9,605 LUNRON | — |
| 3015 |  moonpigMOONPIGميم | $0.0001120 | -0.00% | -5.75% | -28.54% | $111.99K | $24.94K 22.27% من القيمة السوقية | 999.93M MOONPIG | — |
| 3013 |  Ta-daTADA | $0.0001705 | 0.00% | -1.34% | -4.69% | $113.16K | $0.00 | 663.64M TADA | — |
| 3012 |  DeFinder CapitalDFC | $0.004278 | 0.00% | 0.00% | +0.77% | $113.64K | $0.00 | 26.56M DFC | — |
| 3011 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $9.20 | +3.11% | -2.52% | -15.19% | $113.64K | $635.03 0.56% من القيمة السوقية | 12,350 NVTSON | — |
| 3010 |  AIMXAIMX | $0.0003433 | 0.00% | +2.17% | -7.83% | $114.33K | $0.00 | 333M AIMX | — |
| 3009 |  AriaARIAIP | $0.0003435 | +0.01% | -0.01% | -4.71% | $114.39K | $3.78 0.00% من القيمة السوقية | 333M ARIAIP | — |
| 3008 |  Wonderman NationWNDR | $0.008054 | 0.00% | 0.00% | +7.88% | $114.5K | $0.00 | 14.22M WNDR | — |
| 3007 |  Occidental Petroleum (Ondo Tokenized)OXYON | $61.03 | -0.24% | -1.67% | +0.48% | $114.77K | $178.83 0.16% من القيمة السوقية | 1,880 OXYON | — |
| 3006 |  PerryPERRYميم | $0.0001149 | -1.59% | -1.30% | -7.32% | $114.93K | $16.19 0.01% من القيمة السوقية | 1B PERRY | — |
| 3005 |  Bit Digital xStockBTBTX | $1.08 | 0.00% | -3.57% | -18.18% | $115.17K | $450.85 0.39% من القيمة السوقية | 106,643 BTBTX | — |
| 3004 |  Crust NetworkCRU | $0.008156 | +0.01% | -4.55% | -6.99% | $115.31K | $6.67K 5.78% من القيمة السوقية | 14.14M CRU | — |
| 3003 |  LIQUIDIUM•TOKEN (Runes)LIQ | $0.005302 | +0.00% | +0.13% | -4.02% | $115.72K | $265.91 0.23% من القيمة السوقية | 21.83M LIQ | — |
| 3002 |  Push ProtocolPUSH | $0.001285 | 0.00% | -3.17% | -93.37% | $115.92K | $0.00 | 90.24M PUSH | — |
| 3001 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $95.91 | +2.38% | -2.90% | -13.87% | $116.28K | $3.07 0.00% من القيمة السوقية | 1,212 WINTCX | — |
| 3000 |  Eli Lilly & Co (Coinbase Tokenized Stock)LLYC | $1,337 | +0.07% | +10.35% | +6.73% | $116.41K | $3.29K 2.83% من القيمة السوقية | 87 LLYC | — |
| 2999 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $179.24 | +2.84% | -0.34% | -14.29% | $116.48K | $990.79K 850.58% من القيمة السوقية | 650 CRDOON | — |
| 2998 |  VK TokenVK | $0.00001070 | 0.00% | +0.36% | -46.38% | $116.65K | $0.00 | 10.9B VK | — |
| 2997 |  Gecko InuGECميم | $0.000000001771 | 0.00% | +2.46% | -4.63% | $117.25K | $0.00 | 66.19T GEC | — |
| 2996 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | 0.00% | -13.46% | $117.32K | $0.00 | 13,819 SBETX | — |
| 2995 |  PalioPAL | $0.0006189 | -0.03% | -0.43% | -0.43% | $117.6K | $68.79K 58.50% من القيمة السوقية | 190M PAL | — |
| 2994 |  StaikaSTIK | $0.0007918 | -0.03% | -17.54% | -65.84% | $117.84K | $109.52 0.09% من القيمة السوقية | 148.82M STIK | — |
| 2993 |  The DonsDONSميم | $0.00001456 | 0.00% | -1.93% | -4.98% | $118.69K | $0.00 | 8.15B DONS | — |
| 2992 |  CommonCOMMON | $0.00005083 | -0.14% | -7.82% | -14.77% | $118.76K | $63.72K 53.66% من القيمة السوقية | 2.34B COMMON | — |
| 2991 |  Super TrumpSTRUMPميم | $0.00006482 | 0.00% | -6.18% | -6.62% | $119.1K | $0.00 | 1.84B STRUMP | — |
| 2990 |  PowerPool Concentrated Voting PowerCVP | $0.002634 | 0.00% | +1.74% | -97.58% | $119.14K | $0.00 | 45.22M CVP | — |
| 2988 |  Degen Spartan AIDEGENAIميم | $0.0001194 | +0.30% | -2.80% | -8.10% | $119.41K | $1.28K 1.07% من القيمة السوقية | 999.95M DEGENAI | — |
| 2987 |  Datadog Tokenized Stock (Robinhood)DDOG | $265.95 | +2.83% | -1.45% | -2.41% | $119.57K | $18.85K 15.76% من القيمة السوقية | 450 DDOG | — |
| 2986 |  AurigamiPLY | $0.00002899 | 0.00% | 0.00% | 0.00% | $119.65K | $0.00 | 4.13B PLY | — |
| 2985 |  Invest ZoneIVFUNميم | $0.0001273 | -1.26% | -3.16% | -0.72% | $119.71K | $2.38K 1.99% من القيمة السوقية | 940.22M IVFUN | — |
| 2984 |  FrontierFRONT | $0.0154 | 0.00% | -0.47% | +0.59% | $119.82K | $0.00 | 7.76M FRONT | — |
| 2983 |  XMONXMON | $80.16 | 0.00% | +2.35% | -3.64% | $119.84K | $0.00 | 1,495 XMON | — |
| 2982 |  Jerry The Turtle By Matt FurieJYAIميم | $0.000001778 | +0.06% | +1.99% | +8.40% | $122.71K | $170.77K 139.16% من القيمة السوقية | 69B JYAI | — |
| 2981 |  BTC Standard Hashrate TokenBTCST | $0.009867 | 0.00% | +0.30% | -0.64% | $120.39K | $0.00 | 12.2M BTCST | — |
| 2980 |  PeponkPEPONK | $0.0001416 | +0.12% | -0.20% | +0.60% | $120.4K | $145.6K 120.93% من القيمة السوقية | 850M PEPONK | — |
| 2979 |  Pajamas CatPAJAMASميم | $0.0001229 | 0.00% | +1.76% | -1.59% | $120.43K | $0.00 | 979.92M PAJAMAS | — |
| 2978 |  ArtyfactARTY | $0.006183 | -1.25% | -4.33% | -38.07% | $120.44K | $71.24K 59.15% من القيمة السوقية | 19.48M ARTY | — |
| 2976 |  BaaSidBAAS | $0.00001216 | +0.04% | +1.59% | +2.45% | $121.56K | $44.49K 36.60% من القيمة السوقية | 10B BAAS | — |
| 2975 |  Core Scientific (Ondo Tokenized)CORZON | $14.25 | +1.68% | +5.34% | -7.53% | $122.32K | $240.23K 196.40% من القيمة السوقية | 8,583 CORZON | — |
| 2974 |  Tajir Tech HubTJRM | $0.0002528 | +0.14% | +0.48% | +2.39% | $122.69K | $50.88K 41.47% من القيمة السوقية | 485.41M TJRM | — |
| 2973 |  STARSSTARS | $0.000002923 | 0.00% | -4.30% | -10.52% | $122.96K | $0.00 | 42.07B STARS | — |
| 2971 |  HAPIHAPI | $0.1682 | +1.44% | -13.86% | -16.16% | $123.17K | $3.37K 2.74% من القيمة السوقية | 732,248 HAPI | — |
| 2970 |  KarlsenKLS | $0.00004089 | +2.41% | -3.00% | +1.85% | $123.89K | $0.00 | 3.03B KLS | — |
| 2969 |  HundHUNDميم | $0.0003111 | -0.52% | +0.69% | -2.55% | $124.4K | $9.49K 7.63% من القيمة السوقية | 399.92M HUND | — |
| 2968 |  Wrapped DioneDIONE | $0.00001029 | 0.00% | -0.00% | -1.06% | $125.46K | $0.00 | 12.2B DIONE | — |
| 2967 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $155.44 | +0.62% | -4.06% | -10.93% | $125.64K | $2.98K 2.37% من القيمة السوقية | 808 EWY | — |
| 2966 |  Super Micro Computer rStockRSMCI | $34.87 | +1.90% | -2.80% | -17.79% | $125.9K | $20.62K 16.38% من القيمة السوقية | 3,610 RSMCI | — |
| 2965 |  AffynFYN | $0.0004966 | +0.02% | -0.89% | -13.16% | $126.15K | $363.60 0.29% من القيمة السوقية | 254.03M FYN | — |
| 2964 |  Seedify.fundSFUND | $0.001425 | 0.00% | -3.54% | -3.28% | $126.21K | $0.00 | 88.55M SFUND | — |
| 2963 |  Okta xStockOKTAX | $208.75 | +0.57% | -2.06% | -4.90% | $126.33K | $18.38K 14.55% من القيمة السوقية | 605 OKTAX | — |
| 2962 |  CrownyCRWNY | $0.0002749 | -0.34% | +0.11% | -5.49% | $127.04K | $804.96 0.63% من القيمة السوقية | 462.19M CRWNY | — |
| 2961 |  Bitgo xStockBTGOX | $6.35 | 0.00% | +0.79% | -14.42% | $127.19K | $109.92 0.09% من القيمة السوقية | 20,030 BTGOX | — |
| 2960 |  TradetomatoTTM | $0.001585 | 0.00% | +0.65% | -0.10% | $127.8K | $0.00 | 80.64M TTM | — |
| 2959 |  LunarLNR | $0.001733 | +2.21% | +0.90% | -4.61% | $127.92K | $2.09 0.00% من القيمة السوقية | 73.83M LNR | — |
| 2958 |  LandX Governance TokenLNDX | $0.008980 | +0.18% | +0.79% | -0.11% | $128.05K | $68.19 0.05% من القيمة السوقية | 14.26M LNDX | — |
| 2957 |  EARNMEARNM | $0.00003940 | 0.00% | -3.61% | +14.99% | $128.16K | $0.00 | 3.25B EARNM | — |
| 2956 |  BabySwapBABY | $0.0002065 | 0.00% | +0.13% | +0.33% | $128.19K | $0.00 | 620.9M BABY | — |
| 2955 |  InternxtINXT | $0.1145 | 0.00% | 0.00% | 0.00% | $128.19K | $0.00 | 1.12M INXT | — |
| 2954 |  OpenLeverageOLE | $0.0006798 | +0.00% | -0.15% | -1.74% | $128.24K | $799.18 0.62% من القيمة السوقية | 188.63M OLE | — |
| 2953 |  ICB NetworkICBX | $0.000006653 | +0.00% | +0.02% | -0.03% | $128.35K | $4.00 0.00% من القيمة السوقية | 19.29B ICBX | — |
| 2952 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | 0.00% | +0.42% | $128.36K | $0.00 | 1,510 SILON | — |
| 2950 |  NFPromptNFP | $0.0002147 | +1.38% | +1.52% | -17.74% | $129.02K | $88.44K 68.55% من القيمة السوقية | 600.81M NFP | — |
| 2949 |  MUSEMUSE | $0.2537 | +0.00% | -2.55% | +6.52% | $129.04K | $35.99 0.03% من القيمة السوقية | 508,554 MUSE | — |
| 2948 |  GorillaGORILLAميم | $0.0001296 | -0.08% | +0.48% | -2.22% | $129.57K | $24.61K 18.99% من القيمة السوقية | 1B GORILLA | — |
| 2947 |  StarHeroesSTAR | $0.0005651 | +0.83% | -4.22% | -12.02% | $129.67K | $68.43 0.05% من القيمة السوقية | 229.44M STAR | — |
| 2946 |  Mr. Lightspeed Creator CoinMR_LIGHTSPEEDميم | $0.0002738 | +1.40% | +5.76% | -2.65% | $130.65K | $50.33K 38.53% من القيمة السوقية | 477.15M MR_LIGHTSPEED | — |
| 2945 |  Rage FanRAGE | $0.002296 | 0.00% | 0.00% | 0.00% | $130.23K | $0.00 | 56.72M RAGE | — |
| 2944 |  MorphwareXMW | $0.0001581 | 0.00% | -6.46% | -8.73% | $130.24K | $0.00 | 823.7M XMW | — |
| 2943 |  ElizaELIZAميم | $0.0001304 | 0.00% | -2.40% | -10.09% | $130.4K | $0.00 | 999.89M ELIZA | — |
| 2942 |  BEATS on BASEBEATSميم | $0.0002031 | +0.85% | -0.23% | -29.13% | $130.95K | $454.95 0.35% من القيمة السوقية | 644.79M BEATS | — |
| 2941 |  CarnomalyCARR | $0.00007492 | +23.35% | +18.69% | +20.34% | $131.11K | $12.25K 9.35% من القيمة السوقية | 1.75B CARR | — |
| 2940 |  BakerySwapBAKE | $0.0004540 | +0.21% | +0.92% | +102.76% | $131.56K | $990.84 0.75% من القيمة السوقية | 289.77M BAKE | — |
| 2939 |  SuperpSUP | $0.0002209 | +0.19% | +7.44% | -63.15% | $131.72K | $21.2K 16.10% من القيمة السوقية | 596.16M SUP | — |
| 2938 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $345.24 | 0.00% | 0.00% | +0.17% | $132.03K | $0.00 | 382 GOOGON | — |