نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,703 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3340 |  RookROOK | $0.0811 | +2.20% | +29.55% | +29.56% | $50.08K | $20.27 0.04% من القيمة السوقية | 617,636 ROOK | — |
| 3339 |  MonavaleMONA | $4.79 | +0.33% | +3.04% | -8.15% | $50.08K | $3.61 0.01% من القيمة السوقية | 10,456 MONA | — |
| 3338 |  O3 SwapO3 | $0.0008824 | 0.00% | -0.37% | +0.03% | $50.14K | $0.00 | 56.83M O3 | — |
| 3336 |  SkebSKEB | $0.00004362 | -0.10% | -1.07% | +3.05% | $50.31K | $45.11 0.09% من القيمة السوقية | 1.15B SKEB | — |
| 3335 |  QUAINQUAIN | $0.00005040 | 0.00% | -2.58% | -8.31% | $50.4K | $0.00 | 999.98M QUAIN | — |
| 3334 |  nVent Electric (Ondo Tokenized)NVTON | $143.45 | +1.01% | -6.75% | -13.99% | $51.03K | $3.04K 5.97% من القيمة السوقية | 356 NVTON | — |
| 3333 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.27 | 0.00% | -3.93% | -16.28% | $51.27K | $0.00 | 8,178 QUBTON | — |
| 3332 |  Baby BitCoinBABYBTCميم | $0.00005137 | 0.00% | -1.92% | -8.74% | $51.37K | $0.00 | 999.99M BABYBTC | — |
| 3331 |  GATEWAY TO MARSMARSميم | $0.00005140 | 0.00% | -3.60% | -7.97% | $51.4K | $0.00 | 1B MARS | — |
| 3330 |  Holy CoinHOLYميم | $0.00005150 | +1.68% | -30.12% | -41.20% | $51.5K | $1.9K 3.69% من القيمة السوقية | 999.96M HOLY | — |
| 3328 |  Ouster (Ondo Tokenized)OUSTON | $30.97 | +0.48% | -6.58% | -22.65% | $51.81K | $507.23 0.98% من القيمة السوقية | 1,673 OUSTON | — |
| 3327 |  Habibi (Sol)HABIBI | $0.00006432 | 0.00% | -4.91% | -13.29% | $52.38K | $0.00 | 814.34M HABIBI | — |
| 3326 |  HenloHENLO | $0.000000000263 | 0.00% | -4.93% | -2.55% | $52.44K | $0.00 | 199.5T HENLO | — |
| 3325 |  Basis CashBACمستقر | $0.0009642 | 0.00% | -0.70% | -2.28% | $52.62K | $0.00 | 54.58M BAC | — |
| 3324 |  markkacyKACY | $0.00005265 | 0.00% | +2.35% | -18.68% | $52.65K | $0.00 | 1B KACY | — |
| 3323 |  E Money NetworkEMYC | $0.0002145 | 0.00% | 0.00% | +22.55% | $54.59K | $0.00 | 254.48M EMYC | — |
| 3323 |  Defina FinanceFINA | $0.0005393 | +0.00% | +0.36% | -0.46% | $52.7K | $42.67 0.08% من القيمة السوقية | 97.71M FINA | — |
| 3322 |  RefereumRFR | $0.00001055 | 0.00% | +0.42% | +348.90% | $52.76K | $0.00 | 5B RFR | — |
| 3321 |  Astra NovaRVV | $0.00001773 | -1.44% | -21.33% | -14.55% | $52.88K | $59.07K 111.72% من القيمة السوقية | 2.98B RVV | — |
| 3320 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $36.76 | -0.47% | +3.66% | +12.66% | $52.98K | $15.23K 28.75% من القيمة السوقية | 1,441 RSQQQ | — |
| 3319 |  Cat-DogCATDOGميم | $0.0000005305 | 0.00% | -5.74% | -9.28% | $53.05K | $0.00 | 100B CATDOG | — |
| 3318 |  hispanic pepeCONCHOميم | $0.00005374 | +3.02% | -2.33% | -12.29% | $53.71K | $10.89 0.02% من القيمة السوقية | 999.5M CONCHO | — |
| 3317 |  Hubbell (Ondo Tokenized)HUBBON | $464.05 | +0.33% | -1.23% | -3.05% | $54.5K | $3.15K 5.77% من القيمة السوقية | 117 HUBBON | — |
| 3316 |  OpiumOPIUM | $0.0132 | +2.23% | +29.68% | +29.60% | $54.75K | $32.24 0.06% من القيمة السوقية | 4.16M OPIUM | — |
| 3314 |  HumaniqHMQ | $0.0002647 | 0.00% | 0.00% | 0.00% | $54.82K | $0.00 | 207.14M HMQ | — |
| 3313 |  Mirror ProtocolMIR | $0.0007063 | 0.00% | -6.69% | -2.39% | $54.91K | $0.00 | 77.74M MIR | — |
| 3312 |  Locked MoneyLMY | $0.00009123 | 0.00% | 0.00% | -3.27% | $54.96K | $0.00 | 602.45M LMY | — |
| 3311 |  KLAUSKLAUSميم | $0.00005522 | 0.00% | 0.00% | -2.21% | $55.22K | $0.00 | 1B KLAUS | — |
| 3310 |  OneLedgerOLT | $0.0001091 | +1.81% | +1.04% | -7.64% | $55.3K | $0.00 | 506.94M OLT | — |
| 3309 |  OnigiriONIميم | $0.0000001358 | -3.73% | -3.73% | -6.06% | $55.39K | $14.38 0.03% من القيمة السوقية | 407.98B ONI | — |
| 3308 |  GameStop Corp. (Coinbase Tokenized Stock)GMEC | $27.91 | +2.36% | +3.68% | +6.61% | $55.54K | $7.66K 13.80% من القيمة السوقية | 1,990 GMEC | — |
| 3307 |  CVIGOVI | $0.001737 | +2.22% | -1.75% | -4.19% | $55.59K | $0.00 | 32M GOVI | — |
| 3306 |  CZ THE GOATCZGOATميم | $0.00005559 | 0.00% | -2.93% | -9.96% | $55.59K | $0.00 | 1B CZGOAT | — |
| 3305 |  Mint Club V1MINT | $0.0000001345 | 0.00% | -1.89% | -0.97% | $55.8K | $0.00 | 414.98B MINT | — |
| 3304 |  Netflix Inc (Coinbase Tokenized Stock)NFLXC | $68.91 | -0.37% | -0.57% | +6.03% | $55.83K | $8.35K 14.96% من القيمة السوقية | 810 NFLXC | — |
| 3303 |  autismAUTISM | $0.00005886 | 0.00% | -4.52% | -11.22% | $55.86K | $0.00 | 949.01M AUTISM | — |
| 3302 |  APYSwapAPYS | $0.003090 | +1.77% | -2.74% | -3.37% | $56.22K | $113.86 0.20% من القيمة السوقية | 18.19M APYS | — |
| 3301 |  Pirate Nation TokenPIRATE | $0.00007879 | -16.15% | -18.85% | -64.28% | $56.57K | $17.91K 31.67% من القيمة السوقية | 718.02M PIRATE | — |
| 3300 |  Zeus (truezeuscoin.com)ZEUSميم | $0.000000000136 | 0.00% | -5.68% | -16.24% | $57.12K | $0.00 | 420.69T ZEUS | — |
| 3299 |  sunpepeSUNPEPEميم | $0.00005737 | 0.00% | 0.00% | -0.88% | $57.37K | $0.00 | 1B SUNPEPE | — |
| 3298 |  PlaycentPCNT | $0.001571 | 0.00% | 0.00% | 0.00% | $57.66K | $0.00 | 36.71M PCNT | — |
| 3297 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $42.68 | +0.20% | +0.38% | -0.63% | $58.14K | $2.98K 5.13% من القيمة السوقية | 1,362 EWZON | — |
| 3296 |  Edge Matrix ComputingEMC | $0.0002845 | -0.20% | -4.74% | -15.85% | $58.18K | $2.31K 3.97% من القيمة السوقية | 204.49M EMC | — |
| 3295 |  RTX (Ondo Tokenized)RTXON | $188.32 | -0.42% | +0.66% | +2.83% | $58.19K | $8.96K 15.40% من القيمة السوقية | 309 RTXON | — |
| 3294 |  EGOEGO | $0.0002902 | +0.07% | +3.12% | -5.93% | $58.23K | $54.4K 93.41% من القيمة السوقية | 200.64M EGO | — |
| 3293 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $52.80 | -0.83% | -14.85% | -22.86% | $58.27K | $6.69K 11.48% من القيمة السوقية | 1,103 RKLB | — |
| 3292 |  PeanutNUX | $0.001169 | +0.03% | +5.91% | -7.08% | $58.45K | $22.65 0.04% من القيمة السوقية | 50M NUX | — |
| 3291 |  Eli Lilly & Co (Coinbase Tokenized Stock)LLYC | $1,335 | -0.38% | -5.81% | +17.79% | $58.56K | $4.99K 8.52% من القيمة السوقية | 44 LLYC | — |
| 3290 |  Gari NetworkGARI | $0.0001046 | +0.01% | +2.40% | -25.12% | $58.76K | $0.00 | 561.54M GARI | — |
| 3289 |  LAMBOLAMBOميم | $0.000005890 | 0.00% | 0.00% | 0.00% | $58.9K | $0.00 | 10B LAMBO | — |
| 3288 |  Mindfak By Matt FurieMINDFAKميم | $0.00008542 | +0.59% | -5.43% | -16.23% | $58.94K | $215.59K 365.79% من القيمة السوقية | 690M MINDFAK | — |
| 3287 |  BNBXBTBNBXBTميم | $0.00005993 | +0.02% | -0.01% | -10.48% | $59.93K | $24.48K 40.85% من القيمة السوقية | 1B BNBXBT | — |
| 3286 |  UniUNIميم | $0.00005922 | 0.00% | -6.06% | -15.71% | $59.22K | $0.00 | 1B UNI | — |
| 3285 |  Global DePIN ChainDEEPSEEKميم | $0.00007500 | +0.03% | +5.60% | +19.12% | $59.25K | $45.31 0.08% من القيمة السوقية | 790M DEEPSEEK | — |
| 3284 |  WELL3$WELL | $0.00001444 | +0.03% | -0.00% | -0.01% | $59.42K | $10.73 0.02% من القيمة السوقية | 4.12B $WELL | — |
| 3283 |  FunticoTICO | $0.00002797 | +0.03% | +142.69% | -50.09% | $59.64K | $856.34 1.44% من القيمة السوقية | 2.13B TICO | — |
| 3282 |  Ibiza Final BossBOSS | $0.00006433 | 0.00% | -2.94% | -16.14% | $59.85K | $0.00 | 930.25M BOSS | — |
| 3281 |  Micro GPT$MICRO | $0.00008006 | 0.00% | -5.67% | -7.77% | $60K | $0.00 | 749.49M $MICRO | — |
| 3280 |  XMONEYXMONEYميم | $0.00007310 | +2.75% | -2.62% | +0.40% | $60.06K | $738.28 1.23% من القيمة السوقية | 821.72M XMONEY | — |
| 3279 |  Toilet DustTOILETميم | $0.000006012 | +0.01% | -7.95% | -14.19% | $60.12K | $0.00 | 10B TOILET | — |
| 3278 |  SidekickK | $0.00007715 | +0.19% | +0.96% | +4.13% | $60.28K | $121.94 0.20% من القيمة السوقية | 781.25M K | — |
| 3277 |  el gatoELGATOميم | $0.000006032 | 0.00% | -4.38% | -33.32% | $60.31K | $0.00 | 10B ELGATO | — |
| 3276 |  Top HatHATميم | $0.00006121 | 0.00% | -1.80% | -13.30% | $60.6K | $0.00 | 990M HAT | — |
| 3276 |  Tigres Fan TokenTIGRES | $0.0128 | 0.00% | 0.00% | -0.61% | $61.8K | $0.00 | 4.82M TIGRES | — |
| 3275 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $153.49 | 0.00% | +0.83% | +3.51% | $60.64K | $0.00 | 395 RDDTC | — |
| 3274 |  MemhashMEMHASH | $0.00007194 | 0.00% | 0.00% | +1.60% | $60.67K | $0.00 | 843.39M MEMHASH | — |
| 3272 |  Edu3LabsNFE | $0.0005894 | +0.02% | +0.01% | -12.35% | $61.52K | $0.00 | 104.38M NFE | — |
| 3271 |  Seascape CrownsCWS | $0.008063 | +0.03% | -0.24% | -0.26% | $61.65K | $3.19 0.01% من القيمة السوقية | 7.65M CWS | — |
| 3270 |  GoldGOLD | $0.003769 | +0.02% | +1.59% | -5.49% | $61.95K | $0.00 | 16.43M GOLD | — |
| 3269 |  POWSCHEPOWSCHEميم | $0.0006538 | +2.04% | +0.98% | -0.68% | $62.14K | $4.24 0.01% من القيمة السوقية | 95.05M POWSCHE | — |
| 3268 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.88 | +0.27% | +0.37% | +2.69% | $62.2K | $19.95 0.03% من القيمة السوقية | 3,129 PDBCON | — |
| 3267 |  Lemmy The BatLBAIميم | $0.0000009015 | +0.03% | +0.05% | +32.45% | $62.2K | $12.13K 19.50% من القيمة السوقية | 69B LBAI | — |
| 3266 |  SEEDSEED | $0.0001750 | 0.00% | -5.05% | -28.31% | $62.27K | $0.00 | 355.82M SEED | — |
| 3265 |  MECCAMEA | $0.00003845 | +0.77% | -17.51% | -46.82% | $62.35K | $220.75 0.35% من القيمة السوقية | 1.62B MEA | — |
| 3264 |  InspectINSP | $0.00007822 | -10.05% | -12.48% | -26.44% | $62.45K | $425.40 0.68% من القيمة السوقية | 798.37M INSP | — |
| 3263 |  RockyROCKYميم | $0.00006246 | 0.00% | -3.06% | -13.01% | $62.46K | $0.00 | 1B ROCKY | — |
| 3262 |  zkSwap FinanceZF | $0.00009079 | +1.41% | -5.86% | -2.66% | $62.48K | $264.86 0.42% من القيمة السوقية | 688.13M ZF | — |
| 3261 |  Catheon GamingCATHEON | $0.00006464 | -0.29% | +0.02% | -7.46% | $62.6K | $2.25K 3.59% من القيمة السوقية | 968.53M CATHEON | — |
| 3260 |  AzbitAZ | $0.0000008966 | 0.00% | -0.65% | -2.17% | $62.53K | $0.00 | 69.75B AZ | — |
| 3259 |  chrono.techTIME | $0.0883 | 0.00% | -12.22% | +129.57% | $62.73K | $0.00 | 710,113 TIME | — |
| 3258 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $95.37 | +0.19% | -1.11% | -2.05% | $63.01K | $1.89K 3.00% من القيمة السوقية | 661 EWJON | — |
| 3257 |  HivelloHVLO | $0.00005831 | -0.13% | -0.30% | -1.59% | $63.23K | $48.91K 77.36% من القيمة السوقية | 1.08B HVLO | — |
| 3256 |  Andy on SOLANDYميم | $0.00006723 | 0.00% | -5.79% | -6.38% | $63.62K | $0.00 | 946.22M ANDY | — |
| 3255 |  SOLVESOLVE | $0.00009114 | +0.51% | +0.38% | +0.58% | $63.81K | $0.00 | 700.13M SOLVE | — |
| 3254 |  PERL.ecoPERL | $0.0001305 | 0.00% | -1.08% | -14.29% | $64.04K | $0.00 | 490.94M PERL | — |
| 3253 |  Aster INUASTERINUميم | $0.00006478 | +0.20% | -1.06% | -2.74% | $64.14K | $66.81 0.10% من القيمة السوقية | 990M ASTERINU | — |
| 3252 |  Gekko AI by VirtualsGEKKO | $0.00006445 | 0.00% | -8.57% | -10.86% | $64.45K | $0.00 | 1B GEKKO | — |
| 3251 |  Matt FurieMATTميم | $0.0000001532 | 0.00% | -6.55% | -9.09% | $64.45K | $0.00 | 420.69B MATT | — |
| 3250 |  analoSANALOSميم | $0.0000007867 | +3.30% | +0.93% | -4.97% | $64.57K | $89.17 0.14% من القيمة السوقية | 82.08B ANALOS | — |
| 3249 |  FireverseFIR | $0.0004724 | -0.05% | -0.02% | +1.10% | $64.58K | $3.77K 5.84% من القيمة السوقية | 136.71M FIR | — |
| 3248 |  Magic SquareSQR | $0.00008177 | +0.23% | -1.39% | +6.85% | $64.57K | $59.28K 91.80% من القيمة السوقية | 789.76M SQR | — |
| 3247 |  Sao Paulo FC Fan TokenSPFC | $0.009580 | 0.00% | 0.00% | -2.07% | $65.32K | $0.00 | 6.82M SPFC | — |
| 3247 |  PhilosoraptorRAPTORميم | $0.00006640 | +0.07% | +1.84% | +4.07% | $64.64K | $10.22K 15.82% من القيمة السوقية | 973.41M RAPTOR | — |
| 3246 |  AgentLayerAGENT | $0.00006978 | 0.00% | +1.99% | +1.54% | $64.74K | $0.00 | 927.83M AGENT | — |
| 3245 |  Alanyaspor Fan TokenALA | $0.0278 | +0.03% | +0.02% | +0.10% | $65.03K | $43.52 0.07% من القيمة السوقية | 2.34M ALA | — |
| 3244 |  Baby GrokBABYGROKميم | $0.000000000232 | 0.00% | -3.10% | -8.94% | $65.5K | $0.00 | 282.7T BABYGROK | — |
| 3243 |  Smiling DolphinMIHARUميم | $0.00006575 | 0.00% | -2.39% | -7.00% | $65.74K | $0.00 | 999.89M MIHARU | — |
| 3242 |  QubitQBIT | $0.00006631 | 0.00% | -1.87% | -8.60% | $65.81K | $0.00 | 992.5M QBIT | — |
| 3241 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $897.25 | -1.15% | -10.14% | -12.65% | $65.86K | $15.59K 23.68% من القيمة السوقية | 73 BWETON | — |
| 3240 |  JHHJHHميم | $0.000000006831 | 0.00% | -6.15% | -19.38% | $65.96K | $0.00 | 9.66T JHH | — |