نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,703 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3652 |  Merck (Ondo Tokenized)MRKON | $152.45 | +0.69% | +3.97% | +6.61% | $18.38K | $133.44K 725.94% من القيمة السوقية | 121 MRKON | — |
| 3651 |  BusyBUSY | $0.0001473 | -0.00% | +3.97% | +7.64% | $18.41K | $14.45 0.08% من القيمة السوقية | 125M BUSY | — |
| 3650 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $64.49 | +0.54% | -0.30% | +0.53% | $18.53K | $32.86 0.18% من القيمة السوقية | 287 BNOON | — |
| 3649 |  GolffGOF | $0.001853 | 0.00% | -2.43% | -2.33% | $18.53K | $0.00 | 10M GOF | — |
| 3648 |  HODL CoinHODLميم | $0.00001876 | 0.00% | -4.26% | -11.03% | $18.75K | $0.00 | 999.61M HODL | — |
| 3647 |  GPUGPUميم | $0.00001882 | -0.00% | -5.80% | +15.42% | $18.82K | $15.38 0.08% من القيمة السوقية | 1B GPU | — |
| 3646 |  OUTLAW Crypto GamesOUTLAW | $0.00001892 | 0.00% | -6.26% | -15.68% | $18.84K | $0.00 | 995.4M OUTLAW | — |
| 3645 |  XcellarXCL | $0.00002048 | 0.00% | -5.59% | -11.10% | $19.11K | $0.00 | 933M XCL | — |
| 3644 |  The Corgi of PolkaBridgeCORGIBميم | $0.000000000661 | +0.00% | -2.63% | -5.37% | $19.16K | $0.00 | 28.97T CORGIB | — |
| 3643 |  Cameco (Ondo Tokenized)CCJON | $78.96 | -0.95% | -6.60% | -10.38% | $19.5K | $106.14 0.54% من القيمة السوقية | 247 CCJON | — |
| 3642 |  Alpha ArenaARENA | $0.00001974 | 0.00% | -2.76% | -15.18% | $19.54K | $0.00 | 989.92M ARENA | — |
| 3641 |  PengycoinPENGYميم | $0.00001990 | 0.00% | 0.00% | -15.52% | $19.81K | $0.00 | 995.7M PENGY | — |
| 3640 |  WizardiaWZRD | $0.0001416 | +0.01% | -0.65% | -5.32% | $19.84K | $124.14 0.63% من القيمة السوقية | 140.14M WZRD | — |
| 3639 |  MangoMan IntelligentMMIT | $0.000000000055 | 0.00% | -1.87% | -2.02% | $19.85K | $0.00 | 361.12T MMIT | — |
| 3638 |  Rug World AssetsRWA | $0.002101 | +0.44% | +2.91% | +0.59% | $19.95K | $2.62K 13.14% من القيمة السوقية | 9.5M RWA | — |
| 3637 |  Nura LabsNURA | $0.000001998 | 0.00% | 0.00% | -66.69% | $19.98K | $0.00 | 10B NURA | — |
| 3636 |  EllipsisEPX | $0.0000002429 | 0.00% | +8.15% | -4.64% | $20.02K | $0.00 | 82.39B EPX | — |
| 3635 |  XYROXYRO | $0.00003434 | 0.00% | -2.74% | -3.36% | $20.12K | $0.00 | 585.98M XYRO | — |
| 3634 |  Spartan ProtocolSPARTA | $0.0002703 | -0.26% | -4.30% | -3.99% | $20.21K | $0.00 | 74.78M SPARTA | — |
| 3633 |  2131KOBUSHIDE21ميم | $0.00002034 | 0.00% | 0.00% | -13.71% | $20.34K | $0.00 | 999.9M 21 | — |
| 3632 |  GataGATA | $0.0001814 | -1.30% | -4.49% | -28.45% | $20.36K | $5.77K 28.35% من القيمة السوقية | 112.24M GATA | — |
| 3631 |  Bachi on BaseBACHIميم | $0.00003486 | -0.00% | -5.19% | -8.67% | $20.44K | $6.73K 32.91% من القيمة السوقية | 586.5M BACHI | — |
| 3630 |  Poor DogePDOGEميم | $0.0000001830 | +0.07% | -0.49% | -4.25% | $20.45K | $0.00 | 111.74B PDOGE | — |
| 3629 |  Memes AIMEMESAIميم | $0.00002048 | 0.00% | 0.00% | -17.50% | $20.48K | $0.00 | 999.97M MEMESAI | — |
| 3628 |  MOONDOGEMOONDOGEميم | $0.00002082 | 0.00% | +0.00% | -0.57% | $20.52K | $0.00 | 985.74M MOONDOGE | — |
| 3627 |  HedgetHGET | $0.0118 | -2.16% | -19.62% | -24.06% | $20.59K | $985.69 4.79% من القيمة السوقية | 1.75M HGET | — |
| 3626 |  MILKBAGMILKBAGميم | $0.00002298 | 0.00% | -4.07% | -25.04% | $20.66K | $0.00 | 899.15M MILKBAG | — |
| 3625 |  ZeroSwapZEE | $0.0003259 | 0.00% | -1.50% | -5.34% | $20.67K | $0.00 | 63.43M ZEE | — |
| 3624 |  Gourmet GalaxyGUM | $0.006243 | 0.00% | -3.37% | -6.81% | $20.68K | $0.00 | 3.31M GUM | — |
| 3623 |  Mooncat CATCATميم | $0.003184 | 0.00% | +26.09% | +1.74% | $20.79K | $0.00 | 6.53M CAT | — |
| 3622 |  AstherusASTHERUSميم | $0.00002124 | -11.25% | -15.20% | -9.40% | $20.79K | $661.77 3.18% من القيمة السوقية | 979.07M ASTHERUS | — |
| 3621 |  Plug Power (Ondo Tokenized)PLUGON | $1.47 | +1.13% | -4.05% | -17.85% | $20.86K | $319.67K 1532.24% من القيمة السوقية | 14,237 PLUGON | — |
| 3620 |  EvanEVANميم | $0.00002102 | 0.00% | -5.34% | -3.01% | $21.02K | $0.00 | 999.82M EVAN | — |
| 3619 |  Zenith ProtocolZTH | $0.00002179 | +0.04% | -1.97% | -25.41% | $21.14K | $166.55 0.79% من القيمة السوقية | 970M ZTH | — |
| 3618 |  Autobahn NetworkTXL | $0.0003152 | 0.00% | -1.45% | -0.52% | $21.14K | $0.00 | 67.07M TXL | — |
| 3617 |  FinceptorFINC | $0.0003275 | 0.00% | -5.71% | -10.01% | $21.15K | $0.00 | 64.58M FINC | — |
| 3616 |  King DAGKDAG | $0.0003902 | +0.04% | -12.23% | -0.17% | $21.25K | $0.00 | 54.45M KDAG | — |
| 3615 |  OMalleyOMALLEYميم | $0.000002376 | 0.00% | 0.00% | -7.62% | $21.38K | $0.00 | 9B OMALLEY | — |
| 3614 |  NDQ666NDQميم | $0.00002152 | 0.00% | -2.96% | -7.75% | $21.52K | $0.00 | 1B NDQ | — |
| 3613 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.06 | +0.06% | -7.50% | -12.99% | $21.54K | $497.27K 2308.37% من القيمة السوقية | 5,310 ACHRON | — |
| 3612 |  SpellfireSPELLFIRE | $0.00003396 | -0.02% | +0.78% | -0.55% | $21.73K | $95.35 0.44% من القيمة السوقية | 640M SPELLFIRE | — |
| 3611 |  CatamotoCATAميم | $0.000001127 | 0.00% | -3.40% | -7.22% | $21.84K | $0.00 | 19.38B CATA | — |
| 3610 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.06 | -1.73% | -1.11% | +6.60% | $21.85K | $2.47K 11.30% من القيمة السوقية | 1,360 BZON | — |
| 3609 |  MARS4MARS4 | $0.000008805 | 0.00% | 0.00% | -3.42% | $21.86K | $0.00 | 2.48B MARS4 | — |
| 3608 |  SeedworldSWORLD | $0.000003626 | 0.00% | 0.00% | -7.39% | $21.9K | $0.00 | 6.04B SWORLD | — |
| 3607 |  Wrapped Goldman Sachs xStockWGSX | $880.56 | -1.33% | -2.17% | -0.59% | $21.92K | $13.69K 62.44% من القيمة السوقية | 25 WGSX | — |
| 3606 |  PrompTale AITALE | $0.0002172 | -1.04% | +5.30% | -14.18% | $22.02K | $16.29 0.07% من القيمة السوقية | 101.39M TALE | — |
| 3605 |  Tulip ProtocolTULIP | $0.0270 | +0.00% | -1.47% | -3.30% | $22.05K | $0.00 | 815,206 TULIP | — |
| 3604 |  SubQuery NetworkSQT | $0.000005895 | 0.00% | +0.69% | -1.18% | $22.32K | $0.00 | 3.79B SQT | — |
| 3603 |  Redwire rStockRRDW | $8.21 | +0.36% | -7.97% | -18.57% | $22.32K | $2.14K 9.58% من القيمة السوقية | 2,719 RRDW | — |
| 3602 |  San ChanSANميم | $0.00002374 | -0.48% | -2.85% | -8.80% | $22.36K | $47.04 0.21% من القيمة السوقية | 941.87M SAN | — |
| 3601 |  StreamerCoinSTREAMER | $0.00002248 | 0.00% | -1.75% | -17.91% | $22.48K | $0.00 | 1B STREAMER | — |
| 3600 |  Zero1 LabsDEAI | $0.0002468 | -19.61% | -31.04% | -41.75% | $22.52K | $1.61K 7.14% من القيمة السوقية | 91.22M DEAI | — |
| 3599 |  Home Depot (Ondo Tokenized Stock)HDON | $309.28 | +3.09% | +4.31% | +7.14% | $22.63K | $133.83K 591.41% من القيمة السوقية | 73 HDON | — |
| 3598 |  Elpis BattleEBA | $0.001027 | 0.00% | -2.10% | -3.81% | $22.78K | $0.00 | 22.17M EBA | — |
| 3597 |  Lux TokenLUX | $0.00002281 | -1.34% | -3.76% | -14.59% | $22.81K | $1.77 0.01% من القيمة السوقية | 1B LUX | — |
| 3596 |  CryBabyCRYBBميم | $0.00003285 | 0.00% | -3.24% | -25.46% | $22.87K | $0.00 | 696.17M CRYBB | — |
| 3595 |  Doge BaseDOGEBASEميم | $0.00002304 | 0.00% | -7.88% | -10.15% | $22.93K | $0.00 | 995.05M DOGEBASE | — |
| 3594 |  SolzillaSOLZILLAميم | $0.000000000036 | -0.00% | -5.37% | -12.90% | $23.06K | $0.00 | 641.18T SOLZILLA | — |
| 3593 |  DigimonDIGIMON | $0.00002312 | 0.00% | -5.27% | -17.45% | $23.11K | $0.00 | 999.62M DIGIMON | — |
| 3592 |  VEMP HorizonVEMP | $0.00004623 | -0.00% | +0.39% | +1.35% | $23.12K | $13.89 0.06% من القيمة السوقية | 500M VEMP | — |
| 3591 |  CharacterXCAI | $0.001371 | -15.26% | -15.49% | -96.86% | $23.12K | $1.46K 6.32% من القيمة السوقية | 16.86M CAI | — |
| 3590 |  Acid ToadTOADميم | $0.000000000055 | -0.00% | -0.00% | -3.52% | $23.29K | $0.00 | 420.69T TOAD | — |
| 3589 |  ArchivasRCHV | $0.00002332 | 0.00% | 0.00% | -6.34% | $23.32K | $0.00 | 1B RCHV | — |
| 3588 |  PIPPIP | $0.00004318 | +0.00% | -20.91% | -12.44% | $23.33K | $0.00 | 540.35M PIP | — |
| 3587 |  Baby BNBBABYBNBميم | $0.00004254 | 0.00% | -4.30% | -8.85% | $23.61K | $0.00 | 554.84M BABYBNB | — |
| 3586 |  Life CryptoLIFE | $0.000008973 | +3.70% | +44.95% | +29.04% | $23.61K | $712.18 3.02% من القيمة السوقية | 2.63B LIFE | — |
| 3584 |  AiMallsAIT | $0.1211 | 0.00% | -3.56% | -13.97% | $24.45K | $0.00 | 201,885 AIT | — |
| 3583 |  SwitchboardSWTCH | $0.0001425 | 0.00% | 0.00% | 0.00% | $24.45K | $0.00 | 171.61M SWTCH | — |
| 3582 |  REVOXREX | $0.000008768 | -0.83% | +6.72% | -5.70% | $24.46K | $126.65 0.52% من القيمة السوقية | 2.79B REX | — |
| 3581 |  Bank of America (Ondo Tokenized Stock)BACON | $51.74 | -1.26% | +2.46% | -3.17% | $24.53K | $746.14K 3041.17% من القيمة السوقية | 474 BACON | — |
| 3579 |  Dfyn NetworkDFYN | $0.0001444 | +0.02% | -1.21% | -4.29% | $24.81K | $96.57 0.39% من القيمة السوقية | 171.88M DFYN | — |
| 3578 |  Hokkaidu InuHOKKميم | $0.00002483 | 0.00% | 0.00% | -2.53% | $24.83K | $0.00 | 1B HOKK | — |
| 3577 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.68 | +0.12% | +1.65% | +4.80% | $24.91K | $5.73K 22.99% من القيمة السوقية | 522 INDAON | — |
| 3576 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $25.77 | +0.32% | -0.15% | -1.09% | $25.03K | $0.00 | 971 CCL | — |
| 3574 |  Giggle PandaGIGLميم | $0.00002516 | 0.00% | 0.00% | -6.08% | $25.16K | $0.00 | 1B GIGL | — |
| 3573 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $108.90 | -0.01% | -5.14% | +3.83% | $25.16K | $334.37 1.33% من القيمة السوقية | 231 FUTU | — |
| 3572 |  TROYTROY | $0.000002518 | 0.00% | 0.00% | 0.00% | $25.18K | $0.00 | 10B TROY | — |
| 3571 |  OneFinityONE | $0.005793 | -0.13% | -6.07% | -26.12% | $25.32K | $0.00 | 4.37M ONE | — |
| 3570 |  Mystery (MysteryRiderEth)MYSTERYميم | $0.000000000060 | 0.00% | -15.19% | -15.95% | $25.37K | $0.00 | 420.69T MYSTERY | — |
| 3569 |  AIntivirusAINTI | $0.0002771 | -0.93% | -2.53% | -10.61% | $25.53K | $5.47 0.02% من القيمة السوقية | 92.14M AINTI | — |
| 3568 |  Eat Trade FartETFميم | $0.00002565 | 0.00% | -4.65% | -16.46% | $25.65K | $0.00 | 999.98M ETF | — |
| 3567 |  UTYABSWAPUTYABميم | $0.00002570 | 0.00% | 0.00% | +0.60% | $25.7K | $0.00 | 1B UTYAB | — |
| 3566 |  Mind AIMA | $0.00006612 | -0.00% | +0.13% | -0.58% | $25.81K | $337.27 1.31% من القيمة السوقية | 390.38M MA | — |
| 3565 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $269.21 | +1.11% | +2.40% | +3.30% | $25.91K | $9.33 0.04% من القيمة السوقية | 96 HIION | — |
| 3564 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $177.71 | -0.00% | +2.54% | +6.85% | $25.93K | $2.02K 7.77% من القيمة السوقية | 146 XOM | — |
| 3563 |  DogeAiDOGEAIميم | $0.00003460 | -3.70% | -3.70% | -13.03% | $25.95K | $11.12 0.04% من القيمة السوقية | 750M DOGEAI | — |
| 3561 |  MoonBagMBAGميم | $0.0000008346 | 0.00% | 0.00% | -2.32% | $24.66K | $0.00 | 29.55B MBAG | — |
| 3561 |  KaonKAON | $0.000005856 | 0.00% | +0.10% | +22.24% | $25.98K | $0.00 | 4.44B KAON | — |
| 3560 |  Hyperpigmentation$HYPERميم | $0.00002614 | 0.00% | -3.44% | -9.65% | $26.05K | $0.00 | 996.65M $HYPER | — |
| 3559 |  Umbrella NetworkUMB | $0.00008936 | -0.13% | -12.01% | -21.58% | $26.18K | $0.00 | 292.96M UMB | — |
| 3558 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $101.57 | -0.97% | -4.68% | -5.10% | $26.29K | $65.36 0.25% من القيمة السوقية | 259 CIBRON | — |
| 3557 |  CRT AI NetworkCRTAI | $0.00007471 | -0.02% | +0.65% | +4.12% | $26.36K | $6.25K 23.71% من القيمة السوقية | 352.9M CRTAI | — |
| 3556 |  Fluence Energy (Ondo Tokenized)FLNCON | $5.99 | -0.42% | -13.44% | -20.52% | $26.7K | $1.12K 4.18% من القيمة السوقية | 4,454 FLNCON | — |
| 3554 |  Flavia Is OnlineFLAVIAميم | $0.00002682 | 0.00% | 0.00% | -9.40% | $26.82K | $0.00 | 1B FLAVIA | — |
| 3553 |  HODL (hodl_bnbcto)HODLميم | $0.00002683 | 0.00% | -2.99% | -7.35% | $26.83K | $0.00 | 1B HODL | — |
| 3552 |  Xcel DefiXLD | $0.0004638 | -0.78% | -2.50% | -5.17% | $26.86K | $5.13 0.02% من القيمة السوقية | 57.9M XLD | — |
| 3551 |  retardcoinRETARDميم | $0.00002698 | 0.00% | -7.16% | -16.91% | $26.98K | $0.00 | 999.97M RETARD | — |
| 3550 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $163.11 | +0.94% | +5.51% | -3.61% | $27.08K | $107.14K 395.58% من القيمة السوقية | 166 TMUSON | — |
| 3549 |  SpaceXcoinSPACEXCOINميم | $0.00002718 | -3.62% | -10.18% | -24.83% | $27.18K | $1.08K 3.99% من القيمة السوقية | 1B SPACEXCOIN | — |