نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,689 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3744 |  Yellow PepeYELPEميم | $0.00001191 | 0.00% | 0.00% | -7.60% | $11.91K | $0.00 | 999.97M YELPE | — |
| 3743 |  neversolNEVERميم | $0.0000001659 | 0.00% | -2.77% | -16.56% | $11.94K | $0.00 | 72B NEVER | — |
| 3742 |  AIvalanche DeFAI AgentsAVAXAI | $0.00006308 | 0.00% | +6.67% | -0.99% | $12K | $0.00 | 190.29M AVAXAI | — |
| 3741 |  LEGITLEGIT | $0.00001575 | -0.27% | -3.96% | -15.12% | $12.12K | $240.71 1.99% من القيمة السوقية | 769.44M LEGIT | — |
| 3740 |  Donkey KingDOKYميم | $0.000001415 | 0.00% | +1.93% | -21.87% | $12.27K | $0.00 | 8.67B DOKY | — |
| 3739 |  Dexlab [Old]DXL | $0.0002344 | -0.36% | -2.17% | -3.74% | $12.31K | $13.04 0.11% من القيمة السوقية | 52.53M DXL | — |
| 3738 |  IonQ Tokenized Stock (Robinhood)IONQ | $32.19 | 0.00% | -7.91% | -23.03% | $12.34K | $0.00 | 383 IONQ | — |
| 3737 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | 0.00% | +1.38% | $12.36K | $0.00 | 161 XYZON | — |
| 3736 |  InitVerseINI | $0.00002292 | +0.01% | -7.87% | -40.66% | $12.52K | $35.95 0.29% من القيمة السوقية | 546.34M INI | — |
| 3735 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.70 | -0.01% | -0.60% | +0.73% | $12.63K | $29.88 0.24% من القيمة السوقية | 398 FTGCON | — |
| 3734 |  Assisterr AIASRR | $0.0008652 | 0.00% | -6.78% | -30.05% | $12.65K | $0.00 | 14.62M ASRR | — |
| 3733 |  MistMIST | $0.0002259 | 0.00% | -11.85% | -10.10% | $12.73K | $0.00 | 56.36M MIST | — |
| 3732 |  $TRUST ME BROs by VirtualsTRUSTميم | $0.00001279 | 0.00% | -2.92% | -12.89% | $12.75K | $0.00 | 996.68M TRUST | — |
| 3731 |  LEGIONLEGION | $0.00004690 | -3.27% | -9.73% | -24.57% | $12.76K | $1.16K 9.07% من القيمة السوقية | 272.01M LEGION | — |
| 3730 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | 0.00% | -3.52% | $12.78K | $0.00 | 76 APHON | — |
| 3729 |  TROLLI CTOTROLLICTOميم | $0.00001397 | 0.00% | -6.60% | -12.44% | $12.84K | $0.00 | 919.27M TROLLICTO | — |
| 3728 |  KattanaKTN | $0.001371 | -0.53% | +25.75% | +25.39% | $12.87K | $6.77 0.05% من القيمة السوقية | 9.39M KTN | — |
| 3727 |  Bozo CollectiveBOZOميم | $0.000000000177 | 0.00% | -5.68% | -15.53% | $12.92K | $0.00 | 72.82T BOZO | — |
| 3726 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $107.10 | 0.00% | -1.72% | +2.28% | $12.98K | $0.00 | 121 ELF | — |
| 3725 |  KnoxNetKNX | $0.00001302 | 0.00% | -6.67% | -7.67% | $13.02K | $0.00 | 1B KNX | — |
| 3724 |  KlimaDAOKLIMA | $0.001639 | -0.04% | -3.28% | -4.14% | $13.11K | $46.47 0.35% من القيمة السوقية | 8M KLIMA | — |
| 3723 |  Powell Industries (Ondo Tokenized)POWLON | $166.97 | +0.00% | -9.10% | -14.60% | $13.36K | $359.31 2.69% من القيمة السوقية | 80 POWLON | — |
| 3722 |  Rivian Automotive xStockRIVNX | $12.88 | +0.34% | -4.54% | -10.09% | $13.4K | $3.07K 22.93% من القيمة السوقية | 1,040 RIVNX | — |
| 3720 |  Planet IX (OLD)IXT | $0.0001020 | -0.02% | -2.64% | -0.54% | $13.41K | $6.11 0.05% من القيمة السوقية | 131.44M IXT | — |
| 3719 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | 0.00% | 0.00% | +2.17% | $13.41K | $0.00 | 47 UNPON | — |
| 3718 |  Pancake BunnyBUNNY | $0.0263 | -0.36% | -3.01% | -2.02% | $13.44K | $0.00 | 510,232 BUNNY | — |
| 3717 |  aster dogADOGميم | $0.00001444 | 0.00% | +0.79% | +7.72% | $13.5K | $0.00 | 934.91M ADOG | — |
| 3716 |  XCAD NetworkXCAD | $0.00006959 | 0.00% | +3.81% | +2.69% | $13.56K | $0.00 | 194.82M XCAD | — |
| 3715 |  MoltIDMOLTID | $0.00001366 | 0.00% | -4.89% | -18.15% | $13.66K | $0.00 | 1B MOLTID | — |
| 3714 |  PHASMAPHASMAميم | $0.0000005555 | -0.99% | -9.61% | -23.95% | $13.7K | $33.54 0.24% من القيمة السوقية | 24.67B PHASMA | — |
| 3713 |  American Airlines Group (Ondo Tokenized Stock)AALON | $11.82 | +0.04% | -5.58% | -7.89% | $13.73K | $248.3K 1809.03% من القيمة السوقية | 1,162 AALON | — |
| 3712 |  Laika AILKI | $0.00003218 | 0.00% | 0.00% | -5.64% | $13.78K | $0.00 | 428.23M LKI | — |
| 3711 |  Wisdomise AIWSDM | $0.00001758 | 0.00% | 0.00% | +20.52% | $13.86K | $0.00 | 788.1M WSDM | — |
| 3710 |  Thetan WorldTHG | $0.0001220 | 0.00% | -5.64% | -9.30% | $13.86K | $0.00 | 113.58M THG | — |
| 3709 |  ChainspinSPIN | $0.00002111 | 0.00% | 0.00% | -2.09% | $14.03K | $0.00 | 664.41M SPIN | — |
| 3708 |  BitBallBTB | $0.00002197 | +0.01% | -0.02% | -0.07% | $14.06K | $7.98K 56.76% من القيمة السوقية | 640M BTB | — |
| 3707 |  20162016ميم | $0.00001419 | 0.00% | 0.00% | -13.18% | $14.18K | $0.00 | 999.05M 2016 | — |
| 3706 |  NINEHOODNINEHOODميم | $0.00001421 | -0.91% | -6.72% | -12.83% | $14.21K | $83.75 0.59% من القيمة السوقية | 1B NINEHOOD | — |
| 3705 |  Record NexusRECORD | $0.00002349 | 0.00% | 0.00% | +47.56% | $14.24K | $0.00 | 606.21M RECORD | — |
| 3704 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $85.27 | +0.21% | -13.65% | -30.63% | $14.31K | $2.37K 16.59% من القيمة السوقية | 168 AAOI | — |
| 3703 |  AT&T (Ondo Tokenized Stock)TON | $23.88 | +0.01% | +1.18% | -4.85% | $14.37K | $2.55 0.02% من القيمة السوقية | 602 TON | — |
| 3702 |  BNbitcoinBNBTC | $0.001355 | 0.00% | -1.89% | -22.73% | $14.52K | $0.00 | 10.71M BNBTC | — |
| 3701 |  Akasha by Bloomverse$AKA | $0.00001453 | 0.00% | -0.50% | -8.43% | $14.53K | $0.00 | 999.99M $AKA | — |
| 3700 |  fartcoin killerBUTTPLUGميم | $0.00001458 | 0.00% | -0.61% | -8.02% | $14.57K | $0.00 | 999.29M BUTTPLUG | — |
| 3699 |  LynexLYNX | $0.0005000 | 0.00% | -3.61% | -8.87% | $14.58K | $0.00 | 29.17M LYNX | — |
| 3698 |  Everpure Tokenized Stock (Robinhood)P | $138.44 | +0.11% | -11.88% | -9.17% | $14.6K | $1.21K 8.26% من القيمة السوقية | 105 P | — |
| 3697 |  Lamas FinanceLMF | $0.002045 | -1.06% | -10.51% | -15.84% | $14.69K | $415.38 2.83% من القيمة السوقية | 7.18M LMF | — |
| 3696 |  Bullish (Ondo Tokenized Stock)BLSHON | $30.39 | +0.00% | -3.92% | -11.08% | $14.72K | $28.47 0.19% من القيمة السوقية | 484 BLSHON | — |
| 3695 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $35.44 | +0.57% | -7.88% | -22.92% | $14.73K | $2.03K 13.77% من القيمة السوقية | 416 SMCI | — |
| 3694 |  Unio CoinUNIO | $0.00002473 | -0.01% | -0.42% | -0.45% | $14.76K | $0.00 | 596.75M UNIO | — |
| 3693 |  BoostBOOST | $0.00002396 | 0.00% | -6.28% | +3.25% | $14.88K | $0.00 | 621.15M BOOST | — |
| 3692 |  Darwinia CommitmentKTON | $0.2923 | +0.01% | -12.14% | -10.36% | $15K | $1.52K 10.14% من القيمة السوقية | 51,314 KTON | — |
| 3691 |  AirNFTAIRT | $0.0001345 | 0.00% | -2.67% | -7.68% | $15.07K | $0.00 | 112.04M AIRT | — |
| 3691 |  Yachts CoinYTC | $0.00001535 | 0.00% | 0.00% | +3.66% | $15.35K | $0.00 | 999.92M YTC | — |
| 3690 |  EtarnETAN | $0.0001793 | -0.09% | -0.14% | +0.12% | $15.09K | $3.69K 24.46% من القيمة السوقية | 84.18M ETAN | — |
| 3689 |  Gold ReserveGOR | $0.00003840 | 0.00% | 0.00% | -5.01% | $15.16K | $0.00 | 394.78M GOR | — |
| 3688 |  Crypto-Altcoins.comALTS | $0.00001151 | 0.00% | -5.55% | +0.81% | $15.31K | $0.00 | 1.33B ALTS | — |
| 3687 |  ACM Research (Ondo Tokenized)ACMRON | $61.08 | +0.00% | -5.78% | -16.00% | $15.42K | $188.83 1.22% من القيمة السوقية | 252 ACMRON | — |
| 3686 |  UFOPEPEUFO | $0.00001552 | 0.00% | -2.34% | -13.91% | $15.52K | $0.00 | 999.98M UFO | — |
| 3685 |  Mooncat CATCATميم | $0.002388 | 0.00% | -5.43% | -23.69% | $15.59K | $0.00 | 6.53M CAT | — |
| 3684 |  Poolz FinancePOOLX | $0.002841 | 0.00% | -0.51% | +42.15% | $15.63K | $0.00 | 5.5M POOLX | — |
| 3683 |  HanChainHAN | $0.0001873 | -0.39% | -4.65% | -5.23% | $15.7K | $511.38K 3257.04% من القيمة السوقية | 83.82M HAN | — |
| 3682 |  WOWswapWOW | $0.0158 | 0.00% | -2.42% | -11.36% | $15.78K | $0.00 | 999,487 WOW | — |
| 3681 |  Cantina RoyaleCRT | $0.00006495 | -0.56% | -7.37% | -15.02% | $15.8K | $0.00 | 243.18M CRT | — |
| 3680 |  EitherwayEITHER | $0.0001581 | 0.00% | -2.22% | -8.46% | $15.81K | $0.00 | 100M EITHER | — |
| 3679 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $94.35 | +0.88% | +2.61% | +7.19% | $15.83K | $28.28K 178.68% من القيمة السوقية | 168 WKOX | — |
| 3678 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | 0.00% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3677 |  TranchessCHESS | $0.00007708 | 0.00% | +0.84% | -0.88% | $15.87K | $0.00 | 205.87M CHESS | — |
| 3676 |  Baby Shark MemeBABYSHARKميم | $0.00001875 | 0.00% | -1.11% | -14.69% | $15.93K | $0.00 | 849.35M BABYSHARK | — |
| 3675 |  UpTopUPTOP | $0.00007649 | 0.00% | 0.00% | -0.05% | $16.06K | $0.00 | 210M UPTOP | — |
| 3674 |  Exodus Movement (Ondo Tokenized)EXODON | $5.81 | -0.01% | -5.18% | -10.95% | $16.13K | $36.05 0.22% من القيمة السوقية | 2,775 EXODON | — |
| 3673 |  Arista Networks rStockRANET | $191.72 | -0.24% | -6.79% | -11.21% | $16.15K | $2.38K 14.72% من القيمة السوقية | 84 RANET | — |
| 3672 |  MeowCatMEOWميم | $0.0001641 | 0.00% | -7.15% | -20.03% | $16.41K | $0.00 | 100M MEOW | — |
| 3671 |  Caterpillar (Ondo Tokenized Stock)CATON | $746.53 | -0.10% | -4.00% | -8.75% | $16.42K | $268.94K 1637.67% من القيمة السوقية | 22 CATON | — |
| 3670 |  MinuMINUميم | $0.000000004335 | 0.00% | -19.39% | -22.91% | $16.44K | $0.00 | 3.79T MINU | — |
| 3669 |  GoldenRatRATSميم | $0.00000002639 | 0.00% | -1.66% | -5.63% | $16.48K | $0.00 | 624.39B RATS | — |
| 3668 |  FogSwapFOG | $0.00001649 | 0.00% | -2.01% | -2.09% | $16.49K | $0.00 | 1B FOG | — |
| 3667 |  Artificial NekoNEKOميم | $0.00001656 | +0.11% | -10.39% | -21.12% | $16.56K | $260.50 1.57% من القيمة السوقية | 1B NEKO | — |
| 3666 |  RegretREGRETميم | $0.00001660 | 0.00% | -2.11% | -10.88% | $16.6K | $0.00 | 999.74M REGRET | — |
| 3665 |  Merck (Ondo Tokenized)MRKON | $150.96 | +0.42% | +4.79% | +4.02% | $16.69K | $141.43K 847.35% من القيمة السوقية | 111 MRKON | — |
| 3664 |  PIPPIP | $0.00003089 | -34.93% | -37.65% | -39.56% | $16.69K | $1.18K 7.04% من القيمة السوقية | 540.35M PIP | — |
| 3663 |  DINOSOLDINOميم | $0.00001925 | -2.34% | -4.75% | -15.40% | $16.71K | $85.60 0.51% من القيمة السوقية | 868.05M DINO | — |
| 3662 |  Flex (Ondo Tokenized)FLEXON | $98.36 | -0.01% | -11.74% | -17.61% | $16.87K | $19.63 0.12% من القيمة السوقية | 172 FLEXON | — |
| 3661 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.18 | -0.01% | -4.52% | -7.93% | $16.95K | $255.57 1.51% من القيمة السوقية | 1,391 NIKLON | — |
| 3660 |  UX ChainUX | $0.000004270 | 0.00% | +5.11% | -5.57% | $17.01K | $0.00 | 3.98B UX | — |
| 3658 |  Nebula3SN3 | $0.00004680 | +0.02% | -0.04% | -0.07% | $17.09K | $9.18K 53.72% من القيمة السوقية | 365.3M SN3 | — |
| 3657 |  CailaCAميم | $0.00001783 | 0.00% | -3.75% | -7.38% | $17.17K | $0.00 | 962.85M CA | — |
| 3656 |  Snap (Ondo Tokenized)SNAPON | $6.10 | -0.01% | -5.89% | +4.98% | $17.21K | $27.95 0.16% من القيمة السوقية | 2,822 SNAPON | — |
| 3655 |  NOTAINOTAI | $0.0000002923 | 0.00% | +0.45% | +2.25% | $17.27K | $0.00 | 59.08B NOTAI | — |
| 3654 |  HoDooi.comHOD | $0.00003512 | -0.61% | -8.83% | -47.39% | $17.28K | $625.43 3.62% من القيمة السوقية | 491.86M HOD | — |
| 3652 |  Rigetti Computing rStockRRGTI | $11.55 | +0.01% | -10.62% | -21.02% | $17.46K | $6.23K 35.67% من القيمة السوقية | 1,511 RRGTI | — |
| 3651 |  OkratechORT | $0.00002147 | +0.03% | +1.47% | +10.24% | $17.53K | $34.92K 199.18% من القيمة السوقية | 816.72M ORT | — |
| 3650 |  Effect AI [OLD]EFX | $0.00006971 | 0.00% | -1.75% | -7.57% | $17.58K | $0.00 | 252.17M EFX | — |
| 3649 |  stabbleSTB | $0.0002392 | 0.00% | -3.47% | -14.21% | $17.68K | $0.00 | 73.89M STB | — |
| 3648 |  YETIYETI | $0.00002211 | 0.00% | -2.72% | -18.28% | $17.68K | $0.00 | 799.84M YETI | — |
| 3647 |  BusyBUSY | $0.0001416 | +0.01% | -3.88% | -5.42% | $17.7K | $2.75 0.02% من القيمة السوقية | 125M BUSY | — |
| 3646 |  Southern Copper (Ondo Tokenized)SCCOON | $214.19 | 0.00% | +0.08% | +3.16% | $17.71K | $0.00 | 83 SCCOON | — |
| 3645 |  Virl.funVIRL | $0.00001776 | 0.00% | -3.96% | -31.65% | $17.76K | $0.00 | 1B VIRL | — |
| 3644 |  EtherlandELAND | $0.0004602 | 0.00% | -2.77% | -4.50% | $17.8K | $0.00 | 38.68M ELAND | — |
| 3643 |  SHISASHISAميم | $0.00001909 | 0.00% | -1.42% | -6.48% | $17.89K | $0.00 | 937.28M SHISA | — |