نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,688 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3835 |  ChadetteCHADETTEميم | $0.000007364 | 0.00% | -2.11% | -9.33% | $7.12K | $0.00 | 967.15M CHADETTE | — |
| 3834 |  HOPPYHOPPYميم | $0.000007174 | 0.00% | 0.00% | +0.14% | $7.15K | $0.00 | 996.44M HOPPY | — |
| 3833 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $11.79 | +0.63% | -7.46% | -18.98% | $7.18K | $141.62 1.97% من القيمة السوقية | 609 RGTI | — |
| 3832 |  Lithium FinanceLITH | $0.000001374 | 0.00% | 0.00% | -10.55% | $7.2K | $0.00 | 5.24B LITH | — |
| 3831 |  Corning Tokenized Stock (Robinhood)GLW | $142.37 | +0.68% | -2.84% | -13.11% | $7.24K | $1.24K 17.13% من القيمة السوقية | 51 GLW | — |
| 3830 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $12.97 | +0.50% | -4.60% | -12.46% | $7.29K | $104.48 1.43% من القيمة السوقية | 563 QBTS | — |
| 3829 |  Applied Digital Tokenized Stock (Robinhood)APLD | $20.36 | +0.65% | -9.75% | -17.53% | $7.3K | $1.39K 19.06% من القيمة السوقية | 359 APLD | — |
| 3828 |  MOOMOO THE BULLMOOMOOميم | $0.000009072 | 0.00% | 0.00% | +0.71% | $7.06K | $0.00 | 777.78M MOOMOO | — |
| 3828 |  88mphMPH | $0.0158 | +28.89% | +28.64% | +28.60% | $7.34K | $17.21 0.23% من القيمة السوقية | 465,279 MPH | — |
| 3827 |  Multiple NetworkMTP | $0.000008355 | -10.91% | -38.44% | -48.79% | $7.35K | $632.97 8.61% من القيمة السوقية | 880M MTP | — |
| 3826 |  VentureMind AIVNTR | $0.00001704 | 0.00% | 0.00% | -14.43% | $7.38K | $0.00 | 433M VNTR | — |
| 3825 |  Brazil National Football Team Fan TokenBFT | $0.0002589 | +1.98% | +7.24% | -72.19% | $7.45K | $3.85M 51716.23% من القيمة السوقية | 28.77M BFT | — |
| 3824 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $502.92 | +0.07% | +3.32% | -1.03% | $7.54K | $17.07 0.23% من القيمة السوقية | 15 VRTXON | — |
| 3823 |  SAFEMOONSMOONميم | $0.000008118 | 0.00% | 0.00% | -12.31% | $7.58K | $0.00 | 933.26M SMOON | — |
| 3822 |  Cherry AIAIBOT | $0.00003432 | 0.00% | +0.26% | -7.98% | $7.6K | $0.00 | 221.5M AIBOT | — |
| 3821 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $217.55 | +0.68% | +3.25% | -14.66% | $7.62K | $2.18K 28.54% من القيمة السوقية | 35 TSEM | — |
| 3820 |  QstayQSTAY | $0.000007704 | 0.00% | 0.00% | -7.01% | $7.7K | $0.00 | 999.98M QSTAY | — |
| 3819 |  SHILL TokenSHILL | $0.00002168 | -0.12% | +2.53% | +4.38% | $7.74K | $3.69 0.05% من القيمة السوقية | 357.07M SHILL | — |
| 3818 |  DecubateDCB | $0.00002049 | 0.00% | 0.00% | +0.04% | $7.79K | $0.00 | 380.03M DCB | — |
| 3817 |  Unit0UNIT0 | $0.001602 | +0.00% | -13.80% | -30.83% | $8.17K | $2.55K 31.17% من القيمة السوقية | 5.1M UNIT0 | — |
| 3816 |  Spain National Football TeamSNFT | $0.0003593 | -0.06% | -8.06% | -78.39% | $8.23K | $54.97K 667.86% من القيمة السوقية | 22.9M SNFT | — |
| 3815 |  CoriteCO | $0.00006689 | 0.00% | 0.00% | -1.21% | $8.17K | $0.00 | 122.2M CO | — |
| 3814 |  Aether GamesAEG | $0.00001467 | 0.00% | 0.00% | -1.47% | $6.53K | $0.00 | 444.89M AEG | — |
| 3814 |  ServiceNow Tokenized Stock (Robinhood)NOW | $140.52 | +0.40% | -1.58% | -0.04% | $8.2K | $132.51 1.62% من القيمة السوقية | 58 NOW | — |
| 3813 |  MongoDB Tokenized Stock (Robinhood)MDB | $361.72 | +0.63% | -4.65% | -0.75% | $8.23K | $146.42 1.78% من القيمة السوقية | 23 MDB | — |
| 3812 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.16 | -0.71% | -10.64% | -13.81% | $8.39K | $402.79 4.80% من القيمة السوقية | 3,885 BBAION | — |
| 3811 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $204.57 | -0.00% | -0.03% | -1.62% | $8.51K | $4.97 0.06% من القيمة السوقية | 42 ITAON | — |
| 3811 |  KryptomonKMON | $0.00003839 | 0.00% | 0.00% | -0.85% | $7.29K | $0.00 | 189.84M KMON | — |
| 3810 |  Agent Virtual MachineAVM | $0.0001542 | 0.00% | 0.00% | -76.47% | $8.18K | $0.00 | 53.05M AVM | — |
| 3809 |  DRIFE$DRF | $0.000009352 | 0.00% | -7.34% | -10.57% | $8.63K | $0.00 | 923.03M $DRF | — |
| 3809 |  FOMO BULL CLUBFOMOميم | $0.0000002469 | 0.00% | 0.00% | +0.06% | $8.26K | $0.00 | 33.46B FOMO | — |
| 3808 |  ZelwinZLW | $0.0001179 | -8.94% | -3.16% | -48.61% | $8.53K | $3.79K 44.37% من القيمة السوقية | 72.33M ZLW | — |
| 3807 |  JW TokenJWT | $0.006203 | 0.00% | -1.01% | -3.10% | $8.71K | $12.77 0.15% من القيمة السوقية | 1.4M JWT | — |
| 3806 |  BSXBSX | $0.00004605 | 0.00% | 0.00% | -17.39% | $8.72K | $0.00 | 189.48M BSX | — |
| 3805 |  ZKWASMZKWASM | $0.00008547 | 0.00% | -2.21% | -3.86% | $8.74K | $0.00 | 102.22M ZKWASM | — |
| 3804 |  DexlabXLAB | $0.00000002504 | -0.11% | -3.69% | +310.00% | $8.81K | $0.00 | 351.67B XLAB | — |
| 3803 |  Corgi InuCORGIميم | $0.00001063 | 0.00% | -1.85% | -7.51% | $8.86K | $0.00 | 832.8M CORGI | — |
| 3802 |  Coupang (Ondo Tokenized Stock)CPNGON | $14.33 | -0.10% | -5.09% | -3.09% | $8.91K | $239.34K 2687.03% من القيمة السوقية | 622 CPNGON | — |
| 3801 |  Intuit Tokenized Stock (Robinhood)INTU | $304.18 | +0.69% | +2.03% | +3.54% | $8.92K | $312.52 3.50% من القيمة السوقية | 29 INTU | — |
| 3800 |  Engines of FuryFURY | $0.0001900 | 0.00% | 0.00% | -0.24% | $9.12K | $0.00 | 48M FURY | — |
| 3799 |  Hertz NetworkHTZ | $0.000001755 | 0.00% | 0.00% | +4.10% | $9.2K | $0.00 | 5.24B HTZ | — |
| 3798 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $191.00 | +0.42% | +0.27% | +6.86% | $9.22K | $25.20 0.27% من القيمة السوقية | 48 VDEON | — |
| 3797 |  Keysight Technologies (Ondo Tokenized)KEYSON | $367.36 | 0.00% | 0.00% | -5.17% | $9.27K | $0.00 | 25 KEYSON | — |
| 3796 |  EldergladeELDE | $0.00003273 | 0.00% | -3.22% | -29.03% | $9.29K | $0.00 | 283.86M ELDE | — |
| 3795 |  EquityPayEQPAY | $0.001650 | +0.50% | +0.46% | +14.94% | $9.42K | $0.00 | 5.71M EQPAY | — |
| 3794 |  XocietyXO | $0.00001256 | 0.00% | 0.00% | 0.00% | $9.42K | $0.00 | 750M XO | — |
| 3793 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.70 | -0.00% | -0.49% | +0.78% | $9.44K | $5.43K 57.54% من القيمة السوقية | 95 DGRWON | — |
| 3792 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $11.34 | +0.34% | -8.50% | -19.99% | $9.48K | $30.24 0.32% من القيمة السوقية | 836 LUNR | — |
| 3791 |  Celsius Tokenized Stock (Robinhood)CELH | $27.21 | +0.68% | -1.87% | +2.19% | $9.51K | $43.58 0.46% من القيمة السوقية | 349 CELH | — |
| 3790 |  Wrapped Eli Lilly xStockWLLYX | $1,216 | +0.08% | +3.81% | +1.82% | $9.53K | $10.74K 112.61% من القيمة السوقية | 8 WLLYX | — |
| 3789 |  Advanced Micro Devices, Inc. (Coinbase Tokenized Stock)AMDC | $585.94 | -0.43% | -0.01% | -9.81% | $9.55K | $3.83K 40.11% من القيمة السوقية | 16 AMDC | — |
| 3788 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | 0.00% | -0.76% | $9.55K | $0.00 | 776 FON | — |
| 3787 |  YfDAI.financeYF-DAI | $2.40 | 0.00% | -1.86% | +4.97% | $9.57K | $0.00 | 3,986 YF-DAI | — |
| 3786 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $59.44 | -0.25% | +3.47% | +8.96% | $9.57K | $8.19K 85.54% من القيمة السوقية | 161 PYPLC | — |
| 3785 |  AIGOVOLIVIAميم | $0.00001032 | 0.00% | -0.59% | -7.02% | $9.59K | $0.00 | 928.8M OLIVIA | — |
| 3784 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $189.58 | 0.00% | -1.73% | -6.31% | $9.6K | $0.00 | 51 XLK | — |
| 3783 |  Orbitt TokenORBT | $0.0006439 | +0.33% | +50.71% | -30.85% | $9.62K | $924.14 9.61% من القيمة السوقية | 14.94M ORBT | — |
| 3782 |  aiPumpAIPUMPميم | $0.00002536 | -1.16% | -1.66% | -19.75% | $9.66K | $28.87 0.30% من القيمة السوقية | 380.67M AIPUMP | — |
| 3781 |  Ancient KingdomDOM | $0.000006135 | 0.00% | -1.75% | -5.41% | $9.71K | $0.00 | 1.58B DOM | — |
| 3781 |  Project PlutusPPCOIN | $0.000008891 | 0.00% | 0.00% | -1.18% | $8.89K | $0.00 | 1B PPCOIN | — |
| 3780 |  SAP (Ondo Tokenized)SAPON | $215.95 | +1.19% | -0.58% | +1.86% | $9.77K | $2.47 0.03% من القيمة السوقية | 45 SAPON | — |
| 3779 |  DORK LORD COINDLORD | $0.00001047 | 0.00% | -3.03% | -9.83% | $9.84K | $0.00 | 939.24M DLORD | — |
| 3778 |  Verizon (Ondo Tokenized)VZON | $46.49 | +0.01% | +2.29% | -1.73% | $9.89K | $95.18K 962.22% من القيمة السوقية | 213 VZON | — |
| 3777 |  Ronaldinho CoinSTAR10ميم | $0.00003839 | +0.25% | -3.06% | -21.92% | $9.94K | $88.36 0.89% من القيمة السوقية | 258.9M STAR10 | — |
| 3776 |  Lil BubBUBميم | $0.000009955 | 0.00% | 0.00% | -12.53% | $9.96K | $0.00 | 1B BUB | — |
| 3774 |  WhiteFiber (Ondo Tokenized)WYFION | $12.77 | 0.00% | -12.25% | -24.16% | $9.96K | $0.00 | 780 WYFION | — |
| 3773 |  JinPengJINميم | $0.00001181 | 0.00% | -6.64% | -13.76% | $10.09K | $0.00 | 854.32M JIN | — |
| 3772 |  MaxLinear Tokenized Stock (Robinhood)MXL | $79.01 | +0.69% | -5.65% | -29.06% | $10.2K | $939.34 9.21% من القيمة السوقية | 129 MXL | — |
| 3771 |  Jade CurrencyJADE | $0.0001922 | 0.00% | 0.00% | -4.42% | $10.31K | $0.00 | 53.65M JADE | — |
| 3770 |  Black MirrorMIRROR | $0.0001079 | 0.00% | -27.59% | -36.00% | $10.35K | $0.00 | 95.98M MIRROR | — |
| 3769 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.53 | 0.00% | 0.00% | -7.36% | $10.39K | $0.00 | 233 URNMON | — |
| 3768 |  BoutsProBOUTS | $0.0001357 | 0.00% | 0.00% | 0.00% | $10.4K | $0.00 | 76.62M BOUTS | — |
| 3767 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $258.14 | +0.38% | +2.53% | -1.30% | $10.4K | $94.11K 904.91% من القيمة السوقية | 40 JNJON | — |
| 3766 |  NetEase (Ondo Tokenized)NTESON | $125.65 | -0.00% | +10.55% | +2.89% | $10.41K | $32.23 0.31% من القيمة السوقية | 83 NTESON | — |
| 3765 |  Silicon Motion rStockRSIMO | $218.83 | -0.40% | -12.14% | -22.55% | $10.43K | $2.35K 22.55% من القيمة السوقية | 48 RSIMO | — |
| 3763 |  Nerve ProtocolNRV | $0.001057 | 0.00% | -7.29% | -8.82% | $10.57K | $0.00 | 10M NRV | — |
| 3762 |  BoomBOOM | $0.00004087 | 0.00% | -5.05% | +16.16% | $10.63K | $0.00 | 260.07M BOOM | — |
| 3761 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $782.64 | -0.00% | +2.98% | +4.64% | $10.74K | $251.25K 2339.23% من القيمة السوقية | 14 REGNON | — |
| 3760 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $250.11 | 0.00% | -3.40% | -6.36% | $10.75K | $0.00 | 43 CRWD | — |
| 3759 |  CypherCYPR | $0.0001143 | 0.00% | -0.18% | -2.80% | $10.84K | $0.00 | 94.83M CYPR | — |
| 3758 |  Smart PocketSPميم | $0.00001042 | -1.73% | -3.24% | -11.07% | $10.84K | $898.89 8.29% من القيمة السوقية | 1.04B SP | — |
| 3757 |  Poolz FinancePOOLX | $0.001997 | +0.00% | -30.05% | -0.08% | $10.99K | $0.00 | 5.5M POOLX | — |
| 3755 |  POET Technologies Tokenized Stock (Robinhood)POET | $5.92 | +0.52% | -4.82% | -18.17% | $11.08K | $155.64 1.40% من القيمة السوقية | 1,873 POET | — |
| 3754 |  SofaCatSOFACميم | $0.0001173 | -0.03% | -1.81% | -15.27% | $11.1K | $0.09 0.00% من القيمة السوقية | 94.61M SOFAC | — |
| 3753 |  Coral FinanceCORL | $0.00004811 | -7.33% | -7.33% | +2.88% | $11.18K | $25.27 0.23% من القيمة السوقية | 232.36M CORL | — |
| 3752 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3751 |  Redwire Tokenized Stock (Robinhood)RDW | $8.63 | +0.69% | -4.92% | -15.43% | $11.32K | $19.15 0.17% من القيمة السوقية | 1,313 RDW | — |
| 3750 |  KingdomStarterKDG | $0.00002136 | 0.00% | -1.09% | -4.00% | $11.34K | $0.00 | 531M KDG | — |
| 3749 |  RefinableFINE | $0.0002800 | 0.00% | 0.00% | -2.66% | $11.5K | $0.00 | 41.06M FINE | — |
| 3748 |  BabyCateBABYCATEميم | $0.00000001701 | 0.00% | +1.04% | -2.63% | $11.54K | $0.00 | 678.37B BABYCATE | — |
| 3747 |  LandshareLAND | $0.002175 | +0.42% | -5.80% | -2.02% | $11.62K | $0.00 | 5.34M LAND | — |
| 3746 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.39 | -0.45% | -10.24% | -22.04% | $11.64K | $80.39M 690822.01% من القيمة السوقية | 2,648 SOUNON | — |
| 3745 |  HyveHYVE | $0.0001574 | 0.00% | -1.60% | -2.23% | $11.72K | $0.00 | 74.43M HYVE | — |
| 3744 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | 0.00% | 0.00% | +4.96% | $11.85K | $0.00 | 553 PINSON | — |
| 3743 |  Yellow PepeYELPEميم | $0.00001191 | 0.00% | 0.00% | -7.60% | $11.91K | $0.00 | 999.97M YELPE | — |
| 3742 |  neversolNEVERميم | $0.0000001659 | 0.00% | -2.77% | -16.24% | $11.94K | $0.00 | 72B NEVER | — |
| 3741 |  AIvalanche DeFAI AgentsAVAXAI | $0.00006308 | +9.25% | +6.67% | +0.56% | $12K | $53.18 0.44% من القيمة السوقية | 190.29M AVAXAI | — |
| 3740 |  Donkey KingDOKYميم | $0.000001415 | 0.00% | +1.93% | -21.87% | $12.27K | $0.00 | 8.67B DOKY | — |
| 3739 |  LEGITLEGIT | $0.00001598 | -0.17% | -1.95% | -14.02% | $12.29K | $114.71 0.93% من القيمة السوقية | 769.44M LEGIT | — |
| 3738 |  IonQ Tokenized Stock (Robinhood)IONQ | $32.19 | 0.00% | -7.91% | -21.45% | $12.34K | $0.00 | 383 IONQ | — |