نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,686 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 4024 |  UZXUZX | $2.39 | -0.30% | -1.68% | -1.78% | $0.00 | $16.82M | 0 UZX | — |
| 4023 |  WEEX TokenWXT | $0.0185 | -0.23% | -1.77% | -7.75% | $0.00 | $19.89M | 0 WXT | — |
| 4022 |  YLDSYLDSمستقر | $0.9998 | +0.00% | -0.00% | -0.00% | $0.00 | $51.33M | 0 YLDS | |
| 4021 |  Maya Preferred PRAMPRA | $5,901,631,995 | -1.39% | -0.94% | +14.62% | $0.00 | $59.01M | 0 MPRA | — |
| 4020 |  Figure HelocFIGR_HELOC | $1.00 | -6.59% | 0.00% | 0.00% | $0.00 | $93.77M | 0 FIGR_HELOC | |
| 4019 |  WhiteBIT CoinWBT | $80.01 | -0.36% | -1.86% | -3.21% | $0.00 | $116.7M | 0 WBT | |
| 4018 |  TOMITOMI | $0.000000000000 | -0.07% | -30.05% | -4.61% | $0.00 | $0.00 | 4.27B TOMI | — |
| 4017 |  ApeSwapBANANA | $0.000000000179 | -0.01% | -3.46% | +42.53% | $0.07 | $0.00 | 367.9M BANANA | — |
| 4016 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4015 |  ShredNSHRED | $0.0001113 | +100.36% | -33.49% | -88.94% | $23.38 | $0.00 | 210,000 SHRED | — |
| 4014 |  RapidzRPZX | $0.00000003325 | 0.00% | 0.00% | 0.00% | $61.44 | $0.00 | 1.85B RPZX | — |
| 4013 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | 0.00% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4012 |  Wendy's (Ondo Tokenized Stock)WENON | $6.28 | +0.43% | -0.70% | +0.69% | $125.90 | $29.86 23.72% من القيمة السوقية | 20 WENON | — |
| 4011 |  MYR Group (Ondo Tokenized)MYRGON | $290.09 | -0.22% | -7.36% | -0.51% | $139.70 | $38.16 27.32% من القيمة السوقية | 0 MYRGON | — |
| 4010 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $60.86 | 0.00% | 0.00% | -21.28% | $140.89 | $0.00 | 2 UCTTON | — |
| 4009 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.43 | 0.00% | 0.00% | +1.94% | $172.21 | $0.00 | 1 LECOON | — |
| 4008 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.80 | +0.17% | -3.28% | -17.88% | $178.80 | $27.88 15.59% من القيمة السوقية | 100 HTZON | — |
| 4007 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.26 | +0.02% | -0.36% | -1.88% | $179.72 | $29.99 16.69% من القيمة السوقية | 4 LEMBON | — |
| 4006 |  Art de FinanceADF | $0.0000009997 | 0.00% | 0.00% | 0.00% | $180.36 | $0.00 | 180.41M ADF | — |
| 4005 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | 0.00% | -3.99% | $188.50 | $0.00 | 3 LITON | — |
| 4004 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | 0.00% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 4003 |  CRDTCRDT | $0.00002488 | 0.00% | 0.00% | 0.00% | $218.46 | $0.00 | 8.78M CRDT | — |
| 4002 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | 0.00% | +0.34% | $219.64 | $0.00 | 1 NUEON | — |
| 4001 |  ElementeumELET | $0.00004771 | +0.13% | -24.79% | +0.03% | $249.17 | $1.08 0.43% من القيمة السوقية | 5.22M ELET | — |
| 4000 |  Luna RushLUS | $0.00005504 | 0.00% | 0.00% | -4.53% | $250.42 | $0.00 | 4.55M LUS | — |
| 3999 |  Emerson Electric (Ondo Tokenized)EMRON | $160.82 | +0.21% | -0.71% | +0.70% | $264.92 | $29.54 11.15% من القيمة السوقية | 2 EMRON | — |
| 3998 |  Kopin (Ondo Tokenized)KOPNON | $3.91 | -0.30% | -5.82% | -14.66% | $283.33 | $28.81 10.17% من القيمة السوقية | 72 KOPNON | — |
| 3997 |  Trane Technologies (Ondo Tokenized)TTON | $476.54 | 0.00% | 0.00% | +1.35% | $321.13 | $0.00 | 1 TTON | — |
| 3996 |  VeriSign (Ondo Tokenized)VRSNON | $302.46 | +0.26% | -0.10% | +1.51% | $328.74 | $29.79 9.06% من القيمة السوقية | 1 VRSNON | — |
| 3995 |  MoonftMTC | $0.001002 | +6.07% | -0.23% | -0.42% | $330.71 | $0.00 | 329,999 MTC | — |
| 3994 |  Ichor Holdings (Ondo Tokenized)ICHRON | $47.70 | +0.18% | -5.76% | -21.63% | $348.17 | $0.00 | 7 ICHRON | — |
| 3993 |  Opera (Ondo Tokenized)OPRAON | $17.67 | -0.83% | -3.91% | -5.41% | $376.72 | $29.25 7.77% من القيمة السوقية | 21 OPRAON | — |
| 3992 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 3991 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | 0.00% | -8.51% | $449.14 | $0.00 | 35 FSOLON | — |
| 3990 |  Extreme Networks (Ondo Tokenized)EXTRON | $22.83 | 0.00% | -2.02% | -8.13% | $489.47 | $0.00 | 21 EXTRON | — |
| 3989 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | 0.00% | -17.63% | $555.29 | $0.00 | 5 ACLSON | — |
| 3988 |  Lowe's (Ondo Tokenized)LOWON | $188.53 | -0.02% | +0.05% | -3.10% | $555.34 | $29.89 5.38% من القيمة السوقية | 3 LOWON | — |
| 3987 |  FlamingoFLM | $0.0000009990 | +0.01% | +0.02% | -0.04% | $565.89 | $0.00 | 566.45M FLM | — |
| 3986 |  Atkore (Ondo Tokenized)ATKRON | $95.11 | -0.01% | +0.01% | +0.17% | $688.52 | $29.98 4.35% من القيمة السوقية | 7 ATKRON | — |
| 3985 |  SparkleSSS | $0.000006075 | 0.00% | -0.09% | +38.51% | $741.21 | $0.00 | 122M SSS | — |
| 3984 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.40 | 0.00% | 0.00% | +4.59% | $754.50 | $0.00 | 7 WWMTX | — |
| 3983 |  Hertz Global Holdings, Inc. (Coinbase Tokenized Stock)HTZC | $2.14 | 0.00% | 0.00% | +3.68% | $483.95 | $0.00 | 226 HTZC | — |
| 3983 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3982 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.69 | 0.00% | +1.73% | -4.85% | $833.88 | $0.00 | 3 CVNAON | — |
| 3981 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $54.60 | +0.75% | -3.65% | +5.90% | $872.64 | $2.45 0.28% من القيمة السوقية | 16 TENON | — |
| 3980 |  Jabil (Ondo Tokenized)JBLON | $294.46 | +0.24% | -3.78% | -4.40% | $873.04 | $9.24 1.06% من القيمة السوقية | 3 JBLON | — |
| 3979 |  FormFactor (Ondo Tokenized)FORMON | $120.53 | +0.01% | -2.85% | -13.80% | $910.96 | $58.71 6.44% من القيمة السوقية | 8 FORMON | — |
| 3978 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | 0.00% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3977 |  Celestica (Ondo Tokenized)CLSON | $324.43 | +0.30% | -5.71% | -12.90% | $1.01K | $2.11K 208.54% من القيمة السوقية | 3 CLSON | — |
| 3976 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.11 | -0.00% | +0.06% | +0.16% | $1.03K | $29.97 2.91% من القيمة السوقية | 19 CLOAON | — |
| 3975 |  Digi Power X (Ondo Tokenized)DGXXON | $2.80 | -1.34% | -5.84% | -15.91% | $1.06K | $30.08 2.84% من القيمة السوقية | 379 DGXXON | — |
| 3974 |  United States Antimony (Ondo Tokenized)UAMYON | $3.24 | 0.00% | 0.00% | -19.17% | $1.06K | $0.00 | 328 UAMYON | — |
| 3973 |  ABDS TokenABDSميم | $0.0003600 | 0.00% | -1.37% | -14.42% | $1.1K | $0.00 | 3.05M ABDS | — |
| 3972 |  IslanderISA | $0.000002011 | +1.07% | +0.08% | +4.68% | $1.1K | $232.40 21.17% من القيمة السوقية | 545.75M ISA | — |
| 3970 |  TradeTideTTD | $0.000008899 | +13.24% | -68.55% | -72.01% | $1.22K | $6.52K 532.81% من القيمة السوقية | 137.5M TTD | — |
| 3969 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.90 | 0.00% | +0.09% | +7.58% | $1.24K | $0.00 | 16 PENGON | — |
| 3968 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.21 | -0.00% | -0.05% | +0.09% | $1.28K | $29.98 2.35% من القيمة السوقية | 24 CLOION | — |
| 3967 |  Southern (Ondo Tokenized Stock)SOON | $90.47 | -0.00% | +2.06% | +3.55% | $1.36K | $30.32 2.23% من القيمة السوقية | 15 SOON | — |
| 3966 |  KeyFiKEYFI | $0.0005088 | 0.00% | 0.00% | -2.72% | $1.37K | $0.00 | 2.69M KEYFI | — |
| 3965 |  GrafetéGRFTميم | $0.000003727 | -2.23% | -2.50% | -9.74% | $1.37K | $0.55 0.04% من القيمة السوقية | 367.17M GRFT | — |
| 3964 |  COGICOGI | $0.00002271 | 0.00% | -1.79% | +11.59% | $1.4K | $0.00 | 61.59M COGI | — |
| 3963 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.76 | 0.00% | -0.05% | -0.24% | $1.41K | $0.00 | 10 PFEC | — |
| 3962 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | 0.00% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3961 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $382.40 | -0.24% | -2.02% | -1.73% | $1.46K | $29.42 2.01% من القيمة السوقية | 4 OIHON | — |
| 3960 |  ZyberswapZYB | $0.0002674 | 0.00% | -0.93% | -3.93% | $1.5K | $0.00 | 5.62M ZYB | — |
| 3959 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | 0.00% | +0.04% | $1.51K | $0.00 | 2 TMOON | — |
| 3958 |  MateMATE | $0.0005674 | 0.00% | -0.87% | -3.12% | $1.53K | $0.00 | 2.7M MATE | — |
| 3957 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.52 | -0.05% | -7.69% | -14.94% | $1.53K | $28.55 1.86% من القيمة السوقية | 235 CAPRON | — |
| 3956 |  Indexed FinanceNDX | $0.001805 | +0.13% | -24.79% | +0.03% | $1.54K | $4.56 0.30% من القيمة السوقية | 854,801 NDX | — |
| 3955 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.43 | +0.09% | +1.27% | -1.40% | $1.61K | $29.09 1.81% من القيمة السوقية | 43 ECHON | — |
| 3954 |  EktaEKTA | $0.00004897 | 0.00% | -0.77% | -5.92% | $1.7K | $0.00 | 34.77M EKTA | — |
| 3953 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $150.82 | +0.23% | +0.54% | +5.01% | $1.72K | $1.08K 62.54% من القيمة السوقية | 11 WMRKX | — |
| 3952 |  MaxLinear (Ondo Tokenized)MXLON | $79.68 | -1.27% | -9.43% | -27.52% | $1.75K | $262.16K 15008.33% من القيمة السوقية | 22 MXLON | — |
| 3951 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $37.89 | -0.08% | -3.30% | -11.51% | $1.8K | $49.47 2.75% من القيمة السوقية | 48 ORBXON | — |
| 3950 |  General Dynamics (Ondo Tokenized)GDON | $336.73 | +0.04% | +0.67% | +2.55% | $1.89K | $42.47 2.24% من القيمة السوقية | 6 GDON | — |
| 3949 |  ApexTokenAPX | $0.00004895 | +4.21% | -1.14% | -48.48% | $1.9K | $14.11K 743.74% من القيمة السوقية | 38.75M APX | — |
| 3948 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $271.20 | 0.00% | -4.63% | +9.06% | $1.93K | $0.00 | 7 BEC | — |
| 3946 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.26 | 0.00% | -0.21% | +36.72% | $2K | $0.00 | 242 WENC | — |
| 3945 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.58 | -0.67% | +0.11% | +0.23% | $2K | $2.55K 127.43% من القيمة السوقية | 11 DUOLC | — |
| 3944 |  SLB (Ondo Tokenized)SLBON | $48.21 | -0.25% | -1.75% | -1.97% | $2K | $1.38 0.07% من القيمة السوقية | 42 SLBON | — |
| 3943 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $48.65 | 0.00% | -0.26% | -11.24% | $2.05K | $0.00 | 42 ASTSC | — |
| 3942 |  FreeStyle ClassicFST | $0.000006129 | 0.00% | 0.00% | -36.83% | $2.09K | $0.00 | 341.17M FST | — |
| 3941 |  TokenboxTBX | $0.0001926 | +0.13% | -24.79% | +0.03% | $2.16K | $4.98 0.23% من القيمة السوقية | 11.24M TBX | — |
| 3940 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.01 | -0.03% | -3.83% | -4.27% | $2.17K | $29.46 1.36% من القيمة السوقية | 433 BTGON | — |
| 3939 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $52.75 | +0.13% | -1.02% | -1.35% | $2.2K | $29.76 1.35% من القيمة السوقية | 42 PAVEON | — |
| 3938 |  SnowballSNOB | $0.0004030 | 0.00% | -6.65% | -2.67% | $2.21K | $0.00 | 5.49M SNOB | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3937 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | 0.00% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3936 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.18 | 0.00% | +0.14% | +8.94% | $2.23K | $0.00 | 15 ORCLC | — |
| 3935 |  FrontFanzFANX | $0.00002288 | +0.08% | -1.61% | -2.57% | $2.24K | $157.31 7.04% من القيمة السوقية | 97.7M FANX | — |
| 3934 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.79 | 0.00% | +0.06% | +8.64% | $2.24K | $0.00 | 287 QUBTC | — |
| 3933 |  FuelCell Energy (Ondo Tokenized)FCELON | $14.14 | -1.68% | -6.56% | -20.80% | $2.24K | $243.7K 10859.59% من القيمة السوقية | 159 FCELON | — |
| 3932 |  Dash AIDASH | $0.0001097 | 0.00% | +0.71% | -2.39% | $2.3K | $0.00 | 20.97M DASH | — |
| 3931 |  PG&E (Ondo Tokenized)PCGON | $13.13 | +0.09% | -0.13% | +1.71% | $2.3K | $287.74 12.50% من القيمة السوقية | 175 PCGON | — |
| 3930 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | 0.00% | +0.65% | $2.3K | $0.00 | 12 GLTRON | — |
| 3929 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $385.32 | 0.00% | -1.05% | -38.80% | $2.33K | $0.00 | 6 MRVLC | — |
| 3928 |  MetastrikeMTS | $0.000009041 | 0.00% | +0.02% | -0.49% | $2.35K | $0.00 | 259.56M MTS | — |
| 3927 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.65 | -0.05% | -6.72% | -1.69% | $2.35K | $2.51 0.11% من القيمة السوقية | 272 NATON | — |
| 3926 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3925 |  MomofunMMميم | $0.0000003049 | -1.00% | -1.00% | +11.38% | $2.38K | $1.19 0.05% من القيمة السوقية | 7.8B MM | — |