نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,650 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 839 |  ROLLROLL | $0.0907 | -4.28% | -10.50% | +10.36% | $14.06M | $605.4K 4.30% من القيمة السوقية | 155M ROLL | — |
| 839 |  Ninja Squad TokenNSTميم | $1.61 | -0.70% | -5.18% | -6.03% | $13.9M | $234.96K 1.69% من القيمة السوقية | 8.61M NST | — |
| 840 |  Coinbase xStockCOINX | $181.03 | -0.61% | +0.19% | -3.73% | $13.87M | $2.99M 21.55% من القيمة السوقية | 76,643 COINX | — |
| 841 |  Infinity GroundAIN | $0.0432 | +0.36% | -0.85% | -22.85% | $13.78M | $2.94M 21.36% من القيمة السوقية | 318.97M AIN | — |
| 842 |  Undeads GamesUDS | $0.1096 | -0.07% | +0.04% | -1.16% | $13.67M | $153.12K 1.12% من القيمة السوقية | 124.67M UDS | — |
| 843 |  LoopringLRC | $0.009948 | -1.40% | -2.44% | -6.31% | $13.61M | $1.63M 12.00% من القيمة السوقية | 1.37B LRC | — |
| 844 |  OG Fan TokenOG | $2.80 | -0.29% | +0.25% | -0.86% | $13.61M | $2.48M 18.24% من القيمة السوقية | 4.86M OG | — |
| 845 |  DeBoxBOX | $0.0267 | +0.00% | -0.28% | -2.58% | $13.59M | $1.23K 0.01% من القيمة السوقية | 508.21M BOX | — |
| 846 |  Space and TimeSXT | $0.009707 | -0.07% | +5.59% | +2.35% | $13.59M | $53.45M 393.29% من القيمة السوقية | 1.4B SXT | — |
| 847 |  Maverick ProtocolMAV | $0.0116 | -0.73% | -2.64% | -1.33% | $13.56M | $2.55M 18.84% من القيمة السوقية | 1.17B MAV | — |
| 848 |  USDMUSDMمستقر | $0.9985 | +1.23% | -0.46% | +0.01% | $13.56M | $28.03K 0.21% من القيمة السوقية | 13.58M USDM | — |
| 849 |  Intel xStockINTCX | $103.01 | -0.54% | -1.80% | -10.00% | $13.51M | $934.52K 6.92% من القيمة السوقية | 131,197 INTCX | — |
| 852 |  Apple xStockAAPLX | $337.84 | +0.09% | +0.26% | +1.25% | $13.35M | $3.6M 26.95% من القيمة السوقية | 39,505 AAPLX | — |
| 854 |  BraintrustBTRST | $0.0551 | -0.00% | -0.04% | -5.50% | $13.29M | $17.42K 0.13% من القيمة السوقية | 241.35M BTRST | — |
| 855 |  ElsaELSA | $0.0520 | -0.29% | -2.37% | -6.77% | $13.28M | $1.49M 11.20% من القيمة السوقية | 255.65M ELSA | — |
| 856 |  Realio Network TokenRIO | $0.0585 | +0.47% | -4.94% | -6.61% | $13.24M | $208.48K 1.57% من القيمة السوقية | 226.38M RIO | — |
| 858 |  MarlinPOND | $0.001595 | +0.11% | -0.55% | -5.48% | $13.2M | $1.15M 8.72% من القيمة السوقية | 8.28B POND | — |
| 861 |  XSGDXSGDمستقر | $0.7829 | +0.23% | +0.22% | +0.21% | $13.04M | $573.03K 4.40% من القيمة السوقية | 16.65M XSGD | — |
| 862 |  Sleepless AIAI | $0.0208 | +0.11% | -0.23% | +1.85% | $13.01M | $4.81M 36.99% من القيمة السوقية | 624.56M AI | — |
| 864 |  DexsportDESU | $0.0217 | +0.20% | -0.90% | +52.71% | $13.04M | $53.79K 0.41% من القيمة السوقية | 600M DESU | — |
| 865 |  Bertram The PomeranianBERTميم | $0.0134 | -1.04% | -8.64% | -7.50% | $12.99M | $954.26K 7.35% من القيمة السوقية | 966.75M BERT | — |
| 866 |  ResearchCoinRSC | $0.0533 | -0.01% | -0.17% | -1.20% | $12.97M | $112.72K 0.87% من القيمة السوقية | 243.49M RSC | |
| 867 |  SuperRareRARE | $0.0157 | -1.40% | -4.19% | -7.34% | $12.96M | $5.62M 43.39% من القيمة السوقية | 825.43M RARE | — |
| 868 |  Chain GamesCHAIN | $0.007254 | -0.98% | +7.34% | -9.55% | $2.76M | $31.56K 1.15% من القيمة السوقية | 379.87M CHAIN | — |
| 868 |  Faith TribeFTRB | $0.003907 | +0.02% | -0.22% | -4.58% | $12.9M | $107.91K 0.84% من القيمة السوقية | 3.3B FTRB | — |
| 869 |  pipedogPIPEDOGميم | $0.001044 | -0.81% | -3.16% | -23.81% | $12.89M | $1.95M 15.14% من القيمة السوقية | 12.35B PIPEDOG | — |
| 870 |  OpenKaitoSN5 | $3.70 | -1.15% | +2.41% | -4.41% | $12.88M | $18.24K 0.14% من القيمة السوقية | 3.48M SN5 | — |
| 871 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $171.36 | -0.04% | -1.21% | +0.87% | $12.87M | $60.11 0.00% من القيمة السوقية | 75,076 ITOTON | — |
| 872 |  ZoidPayZPAY | $0.006657 | 0.00% | +3.61% | -2.25% | $2.61M | $235.94 0.01% من القيمة السوقية | 392M ZPAY | — |
| 872 |  HUNTHUNT | $0.1018 | -0.88% | -2.32% | -1.58% | $12.84M | $169.13K 1.32% من القيمة السوقية | 126.17M HUNT | — |
| 873 |  tokenbotCLANKER | $12.94 | -0.39% | -0.65% | -10.54% | $12.77M | $1.06M 8.31% من القيمة السوقية | 986,277 CLANKER | — |
| 875 |  DIMODIMO | $0.0251 | -0.61% | -7.29% | -43.11% | $12.69M | $1.07M 8.40% من القيمة السوقية | 504.51M DIMO | — |
| 876 |  SpaceX (Ondo Tokenized Stock)SPCXON | $163.91 | +0.27% | +0.23% | +2.98% | $12.49M | $1.79M 14.32% من القيمة السوقية | 76,188 SPCXON | — |
| 877 |  Aria.AIARIA | $0.0337 | -0.69% | -1.59% | -7.61% | $12.47M | $544.24K 4.36% من القيمة السوقية | 369.94M ARIA | — |
| 878 |  PufferPUFFER | $0.0224 | -1.91% | +1.70% | -2.50% | $12.39M | $2.95M 23.85% من القيمة السوقية | 552.13M PUFFER | — |
| 879 |  DoodlesDOOD | $0.001579 | -0.74% | +0.27% | -9.31% | $12.31M | $7.61M 61.84% من القيمة السوقية | 7.8B DOOD | — |
| 880 |  aeonAEON | $0.0521 | -0.66% | -3.57% | -4.05% | $12.29M | $7.47M 60.80% من القيمة السوقية | 235.74M AEON | — |
| 882 |  Global Commercial BusinessGCB | $0.0102 | +0.01% | -0.40% | +0.84% | $12.28M | $151.47 0.00% من القيمة السوقية | 1.2B GCB | — |
| 884 |  SanDisk rStockRSNDK | $1,547 | -0.56% | -2.74% | -10.34% | $12.21M | $4.14M 33.91% من القيمة السوقية | 7,894 RSNDK | — |
| 885 |  StorjSTORJ | $0.0286 | -1.14% | -1.66% | -4.63% | $12.17M | $2.13M 17.52% من القيمة السوقية | 425M STORJ | — |
| 886 |  PDD Holdings (Ondo Tokenized)PDDON | $80.98 | +0.05% | +0.02% | +6.86% | $12.12M | $855.62K 7.06% من القيمة السوقية | 149,715 PDDON | — |
| 887 |  Nakamoto GamesNAKA | $0.1234 | -2.12% | +10.20% | -8.65% | $12.12M | $574.59K 4.74% من القيمة السوقية | 98.2M NAKA | — |
| 888 |  StablR EuroEURRمستقر | $1.02 | +0.00% | -0.01% | -0.08% | $12.1M | $73.48 0.00% من القيمة السوقية | 11.88M EURR | — |
| 890 |  Freedom DollarFUSDمستقر | $0.9991 | +0.01% | +0.01% | +49.92% | $11.99M | $47.79K 0.40% من القيمة السوقية | 12M FUSD | — |
| 891 |  Ridges AISN62 | $2.73 | -1.25% | +2.23% | -13.96% | $11.95M | $44.16K 0.37% من القيمة السوقية | 4.37M SN62 | — |
| 892 |  AutonomiANT | $0.0346 | +0.05% | -5.53% | +7.75% | $11.96M | $178.35K 1.49% من القيمة السوقية | 345.84M ANT | — |
| 893 |  DolomiteDOLO | $0.0271 | -0.62% | -1.95% | -12.85% | $11.95M | $2.37M 19.83% من القيمة السوقية | 441.62M DOLO | — |
| 894 |  The IndexINDEX | $0.2670 | -1.78% | -0.78% | -31.12% | $11.92M | $670.45K 5.62% من القيمة السوقية | 980.54M INDEX | — |
| 895 |  LUCALUCA | $0.3269 | +1.58% | -0.62% | -4.27% | $11.84M | $120.04K 1.01% من القيمة السوقية | 36.24M LUCA | — |
| 897 |  TG.CasinoTGC | $0.1548 | -0.01% | +2.75% | +0.18% | $11.78M | $842.80 0.01% من القيمة السوقية | 76.1M TGC | — |
| 898 |  Feisty Doge NFTNFDميم | $0.00004400 | -0.52% | +3.76% | -33.46% | $2.49M | $348.55 0.01% من القيمة السوقية | 56.04B NFD | — |
| 898 |  Artificial Liquid IntelligenceALIميم | $0.001192 | -0.26% | +1.26% | -5.12% | $11.77M | $75.16K 0.64% من القيمة السوقية | 9.87B ALI | — |
| 899 |  RateXRTX | $0.6689 | -0.48% | -0.94% | -4.92% | $11.7M | $45.4K 0.39% من القيمة السوقية | 17.5M RTX | — |
| 900 |  ANDY ETHANDYميم | $0.00001165 | -1.36% | +0.16% | -12.02% | $11.65M | $33.71K 0.29% من القيمة السوقية | 1T ANDY | — |
| 901 |  PONKEPONKEميم | $0.0210 | -0.38% | -1.16% | -13.97% | $11.69M | $2.35M 20.10% من القيمة السوقية | 555.54M PONKE | — |
| 902 |  Ellipsis [OLD]EPS | $0.0161 | 0.00% | +0.17% | -7.61% | $11.66M | $0.00 | 723.7M EPS | — |
| 903 |  Gold xStockGLDX | $382.16 | -0.10% | -0.60% | +0.42% | $11.65M | $4.62M 39.69% من القيمة السوقية | 30,477 GLDX | — |
| 904 |  NexaNXA | $1.16 | -0.16% | +0.56% | -47.94% | $11.62M | $0.00 | 10M NXA | — |
| 905 |  Mt Pelerin SharesMPS | $4.85 | 0.00% | +0.55% | -11.54% | $2.43M | $412.52 0.02% من القيمة السوقية | 500,000 MPS | — |
| 905 |  VowVOW | $0.0324 | -0.28% | -0.62% | -7.42% | $11.55M | $120.47K 1.04% من القيمة السوقية | 356.29M VOW | — |
| 906 |  SaucerSwapSAUCE | $0.0124 | -0.08% | +2.04% | -10.03% | $11.53M | $46.96K 0.41% من القيمة السوقية | 927.59M SAUCE | — |
| 907 |  RecallRECALL | $0.0423 | -0.28% | -2.62% | -11.64% | $11.47M | $916.31K 7.99% من القيمة السوقية | 271.06M RECALL | — |
| 908 |  YellowYELLOW | $0.0358 | -0.47% | +4.74% | -7.73% | $11.43M | $759.28K 6.64% من القيمة السوقية | 318.94M YELLOW | — |
| 909 |  USD CoinVertibleUSDCVمستقر | $0.9873 | -0.15% | -0.58% | -1.09% | $11.4M | $366.95 0.00% من القيمة السوقية | 11.55M USDCV | — |
| 910 |  HaroldHAROLD | $0.0145 | +0.10% | -1.46% | +6.03% | $11.38M | $19.46K 0.17% من القيمة السوقية | 787.01M HAROLD | — |
| 911 |  NEURALAINEURAL | $1.13 | -25.04% | -14.80% | +6.54% | $11.34M | $299.38K 2.64% من القيمة السوقية | 10M NEURAL | — |
| 912 |  A Meme CoinMEMEميم | $0.0113 | -0.18% | -12.31% | -30.14% | $11.29M | $808.5K 7.16% من القيمة السوقية | 1B MEME | — |
| 914 |  DIAMDIAM | $0.004817 | -0.04% | -2.55% | -3.80% | $11.24M | $1.22M 10.82% من القيمة السوقية | 2.33B DIAM | — |
| 915 |  OpinionOPN | $0.0617 | -2.45% | -0.13% | +5.71% | $11.25M | $6.61M 58.80% من القيمة السوقية | 182.25M OPN | — |
| 916 |  EGL1EGL1ميم | $0.0112 | -0.35% | -1.90% | -3.82% | $11.21M | $1.16M 10.31% من القيمة السوقية | 1B EGL1 | — |
| 917 |  Collect on FanableCOLLECT | $0.0209 | -0.08% | -5.04% | -15.80% | $11.21M | $1.26M 11.20% من القيمة السوقية | 537M COLLECT | — |
| 918 |  EVAA ProtocolEVAA | $0.6270 | -0.79% | -4.39% | -21.07% | $11.19M | $2.67M 23.89% من القيمة السوقية | 17.85M EVAA | — |
| 919 |  我踏马来了我踏马来了ميم | $0.0111 | +0.16% | -1.46% | -3.87% | $11.09M | $1M 9.02% من القيمة السوقية | 1B 我踏马来了 | — |
| 921 |  INFINITIN | $0.0321 | -1.19% | -1.66% | -13.32% | $11.09M | $2.23M 20.14% من القيمة السوقية | 345.07M IN | — |
| 922 |  FirmachainFCT | $0.008857 | -0.11% | -2.43% | -8.80% | $11.09M | $101.6K 0.92% من القيمة السوقية | 1.25B FCT | — |
| 923 |  Hana NetworkHANA | $0.0130 | -1.12% | -0.98% | -2.70% | $11.06M | $3.54M 32.06% من القيمة السوقية | 852.69M HANA | — |
| 924 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.53 | -0.02% | -0.36% | -0.23% | $11.04M | $65.17 0.00% من القيمة السوقية | 104,611 EFAON | — |
| 925 |  AvailAVAIL | $0.002716 | -3.79% | +0.93% | +3.32% | $11.01M | $557.15K 5.06% من القيمة السوقية | 4.05B AVAIL | — |
| 926 |  saffron.financeSFI | $109.64 | -0.05% | +0.07% | -2.35% | $10.96M | $322.48K 2.94% من القيمة السوقية | 99,967 SFI | — |
| 927 |  Drift ProtocolDRIFT | $0.0178 | -1.66% | -2.92% | -10.56% | $10.89M | $2.17M 19.93% من القيمة السوقية | 611.52M DRIFT | — |
| 928 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.56 | +0.01% | +0.33% | +0.22% | $10.88M | $29.93 0.00% من القيمة السوقية | 100,204 TIPON | — |
| 929 |  Robinhood xStockHOODX | $109.36 | -0.67% | -0.12% | -4.35% | $10.87M | $2.32M 21.32% من القيمة السوقية | 99,394 HOODX | — |
| 930 |  Slerf [OLD]SLERFميم | $0.0217 | -0.12% | +1.41% | -7.62% | $10.86M | $154.83 0.00% من القيمة السوقية | 500M SLERF | — |
| 931 |  IagonIAG | $0.0220 | -0.69% | -2.97% | -6.01% | $10.85M | $218.24K 2.01% من القيمة السوقية | 492.36M IAG | — |
| 932 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.48 | +0.51% | -2.28% | -1.97% | $10.84M | $499.15K 4.61% من القيمة السوقية | 700,284 SOFION | — |
| 933 |  Mind NetworkFHE | $0.0198 | -0.51% | -1.32% | -10.51% | $10.86M | $2.69M 24.80% من القيمة السوقية | 547.89M FHE | — |
| 934 |  RIZERIZE | $0.005330 | -0.29% | +13.12% | +41.36% | $10.77M | $110.32K 1.02% من القيمة السوقية | 2.02B RIZE | — |
| 935 |  FIGHTFIGHT | $0.003536 | -0.53% | -3.94% | -16.45% | $10.73M | $582.26K 5.43% من القيمة السوقية | 3.03B FIGHT | — |
| 936 |  AbelianABEL | $0.0870 | -0.27% | -2.29% | +35.33% | $10.71M | $18.99K 0.18% من القيمة السوقية | 123.13M ABEL | — |
| 937 |  ArgusARGUS | $0.0107 | -1.36% | -6.06% | -23.75% | $10.68M | $1.43M 13.35% من القيمة السوقية | 1B ARGUS | — |
| 938 |  MAGIC•INTERNET•MONEY (Bitcoin)MIMميم | $0.0005071 | -3.42% | -3.32% | +0.40% | $10.65M | $4.5K 0.04% من القيمة السوقية | 21B MIM | — |
| 940 |  VitaDAOVITA | $0.7330 | -0.00% | +103.24% | +175.48% | $10.58M | $698.57 0.01% من القيمة السوقية | 14.44M VITA | — |
| 942 |  Just a chill guyCHILLGUYميم | $0.0105 | -0.84% | -0.21% | -17.39% | $10.55M | $3.8M 36.06% من القيمة السوقية | 999.94M CHILLGUY | — |
| 943 |  Hamster KombatHMSTR | $0.0001640 | -0.67% | +1.46% | -4.80% | $10.55M | $6.45M 61.08% من القيمة السوقية | 64.38B HMSTR | — |
| 944 |  Altered State MachineASTO | $0.002378 | 0.00% | 0.00% | -0.45% | $1.95M | $133.29 0.01% من القيمة السوقية | 821.19M ASTO | — |
| 946 |  RAMP [OLD]RAMP | $0.0220 | 0.00% | -5.29% | -5.56% | $10.53M | $0.00 | 477.84M RAMP | — |
| 948 |  Meta xStockMETAX | $732.14 | +0.05% | +1.64% | +0.62% | $10.49M | $3.67M 35.02% من القيمة السوقية | 14,327 METAX | — |
| 950 |  ZircuitZRC | $0.001529 | +2.15% | +47.32% | +41.36% | $10.45M | $1.88M 17.95% من القيمة السوقية | 6.84B ZRC | — |
| 951 |  heyAuraADX | $0.0703 | -1.67% | -1.41% | +3.83% | $10.4M | $2.02M 19.38% من القيمة السوقية | 147.9M ADX | — |
| 952 |  CalderaERA | $0.0700 | -0.73% | -12.96% | +6.73% | $10.39M | $31.29M 301.13% من القيمة السوقية | 148.5M ERA | — |