نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,650 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 505 |  MomentumMMT | $0.1729 | -0.57% | -0.00% | -8.59% | $35.29M | $3.71M 10.50% من القيمة السوقية | 204.1M MMT | — |
| 506 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $229.38 | -0.25% | -0.73% | -2.86% | $35.2M | $1.96M 5.55% من القيمة السوقية | 153,466 NVDAON | — |
| 508 |  CatizenCATI | $0.0628 | -0.26% | -2.40% | -7.44% | $35.12M | $4.43M 12.61% من القيمة السوقية | 554.99M CATI | — |
| 509 |  AproAT | $0.1373 | +2.56% | -2.49% | +10.49% | $35.07M | $3.69M 10.52% من القيمة السوقية | 250M AT | — |
| 510 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,551 | -0.44% | -2.73% | -10.08% | $35.01M | $34.66M 98.99% من القيمة السوقية | 22,579 SNDKB | — |
| 511 |  Manta NetworkMANTA | $0.0727 | -1.27% | +0.78% | +1.27% | $34.97M | $31.76M 90.82% من القيمة السوقية | 482.02M MANTA | — |
| 512 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $351.01 | -0.39% | +0.16% | +2.29% | $34.61M | $2.99M 8.63% من القيمة السوقية | 98,607 GOOGLB | — |
| 513 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $752.93 | -0.08% | -0.12% | +0.18% | $34.51M | $3.92M 11.36% من القيمة السوقية | 45,837 QQQON | — |
| 514 |  BUSDBUSDمستقر | $1.00 | +0.03% | +0.04% | -0.02% | $34.42M | $834.13K 2.42% من القيمة السوقية | 34.42M BUSD | — |
| 515 |  RHEARHEA | $0.0828 | -3.49% | +4.32% | +4.36% | $34.1M | $4.38M 12.84% من القيمة السوقية | 412.03M RHEA | |
| 516 |  REALASSET | $0.1915 | +0.82% | +3.51% | +1.76% | $34.1M | $475.41K 1.39% من القيمة السوقية | 176.04M ASSET | — |
| 517 |  XPIN NetworkXPIN | $0.0007984 | -0.32% | -3.04% | -11.15% | $34.07M | $797.15K 2.34% من القيمة السوقية | 42.68B XPIN | — |
| 518 |  MBG By Multibank GroupMBG | $0.1034 | +0.00% | +0.15% | +0.31% | $34.04M | $7.35M 21.58% من القيمة السوقية | 329.2M MBG | — |
| 519 |  Not in Employment, Education, or TrainingNEETميم | $0.0340 | -1.92% | +5.56% | -22.38% | $33.99M | $1.01M 2.97% من القيمة السوقية | 999.77M NEET | — |
| 520 |  VelvetVELVET | $0.0731 | +1.96% | -2.00% | +9.60% | $33.89M | $3.56M 10.50% من القيمة السوقية | 463.82M VELVET | — |
| 521 |  PowerledgerPOWR | $0.0590 | +0.05% | -2.81% | -11.44% | $33.76M | $986.63K 2.92% من القيمة السوقية | 568.16M POWR | — |
| 523 |  SkyAISKYAIميم | $0.0334 | -1.17% | -1.88% | -6.35% | $33.37M | $3.51M 10.52% من القيمة السوقية | 1B SKYAI | |
| 524 |  HashKey Platform TokenHSK | $0.0966 | -0.43% | +0.07% | -0.05% | $33.32M | $484.16K 1.45% من القيمة السوقية | 344.96M HSK | — |
| 525 |  Bancor NetworkBNT | $0.3276 | -0.17% | +1.08% | -5.96% | $33.19M | $2.56M 7.70% من القيمة السوقية | 101.48M BNT | — |
| 527 |  ChangeNOWNOW | $0.3901 | -0.45% | +1.39% | -6.74% | $33.09M | $3.66K 0.01% من القيمة السوقية | 84.8M NOW | — |
| 528 |  BankrCoinBNKR | $0.0003328 | -0.32% | +1.65% | -22.15% | $33.08M | $1.76M 5.31% من القيمة السوقية | 99.39B BNKR | — |
| 529 |  VanaVANA | $1.09 | -0.86% | +1.67% | -0.20% | $33.01M | $5.45M 16.52% من القيمة السوقية | 30.08M VANA | — |
| 530 |  CartesiCTSI | $0.0347 | +0.09% | -2.03% | +13.87% | $32.63M | $10.05M 30.80% من القيمة السوقية | 953.13M CTSI | — |
| 531 |  HyperlaneHYPER | $0.0759 | +2.27% | +7.36% | +4.02% | $32.62M | $8.87M 27.20% من القيمة السوقية | 429.87M HYPER | — |
| 532 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.71 | +0.05% | -1.04% | +5.77% | $32.58M | $2.03M 6.22% من القيمة السوقية | 1.06M HIMSON | — |
| 533 |  Frax (prev. FXS)FRAX | $0.3457 | -0.26% | +2.73% | +14.97% | $32.37M | $1.75M 5.41% من القيمة السوقية | 93.63M FRAX | — |
| 534 |  OpenGradientOPG | $0.1399 | -1.09% | -5.44% | +2.26% | $32.17M | $10.64M 33.08% من القيمة السوقية | 229.97M OPG | — |
| 536 |  SKALESKL | $0.005279 | -0.76% | +5.81% | +11.52% | $32.12M | $14.47M 45.06% من القيمة السوقية | 6.19B SKL | — |
| 537 |  B3 (Base)B3 | $0.0006909 | -1.25% | -2.58% | -18.35% | $32.08M | $3.68M 11.46% من القيمة السوقية | 46.43B B3 | — |
| 539 |  OrbsORBS | $0.007324 | +0.34% | +0.37% | -1.68% | $32.03M | $1.99M 6.22% من القيمة السوقية | 4.4B ORBS | — |
| 540 |  TellerDEBIT | $1.84 | -2.05% | -3.03% | -12.25% | $31.75M | $58.01M 182.74% من القيمة السوقية | 17.22M DEBIT | — |
| 541 |  KGeNKGEN | $0.1414 | -1.42% | -1.05% | -12.91% | $31.58M | $6.55M 20.75% من القيمة السوقية | 222.16M KGEN | — |
| 542 |  τemplarSN3 | $7.46 | -1.05% | +2.54% | -4.63% | $31.46M | $391.98K 1.25% من القيمة السوقية | 4.22M SN3 | |
| 543 |  Xiaomi xStockXIAOX | $3.08 | 0.00% | -8.41% | -8.41% | $31.31M | $0.00 | 10.17M XIAOX | — |
| 544 |  BSquared NetworkB2 | $0.4623 | -0.54% | -0.02% | -5.62% | $31.29M | $1.75M 5.61% من القيمة السوقية | 67.35M B2 | — |
| 545 |  MetisMETIS | $3.85 | +0.92% | +9.56% | +12.25% | $31.26M | $22.63M 72.39% من القيمة السوقية | 8.12M METIS | — |
| 547 |  ArcblockABT | $0.3126 | -0.15% | +2.46% | -8.39% | $31.09M | $411.82K 1.32% من القيمة السوقية | 98.55M ABT | — |
| 548 |  TokenPocket TokenTPT | $0.008951 | +0.06% | +0.22% | -7.98% | $31.03M | $2.14K 0.01% من القيمة السوقية | 3.47B TPT | |
| 549 |  ArkhamARKM | $0.1361 | -1.73% | +2.18% | +1.37% | $31.03M | $27.33M 88.08% من القيمة السوقية | 225.1M ARKM | |
| 551 |  BORABORA | $0.0281 | -0.89% | -3.18% | -2.54% | $30.86M | $485.42K 1.57% من القيمة السوقية | 1.1B BORA | — |
| 552 |  CapyboboPYBOBO | $0.0007830 | -0.19% | +7.67% | +22.79% | $30.83M | $659.42K 2.14% من القيمة السوقية | 39.37B PYBOBO | — |
| 553 |  SWFTCOINSWFTC | $0.003076 | +0.45% | +1.72% | -1.91% | $30.82M | $505.18K 1.64% من القيمة السوقية | 10B SWFTC | — |
| 554 |  Dogelon MarsELONميم | $0.00000003085 | -0.46% | +1.79% | -6.05% | $30.8M | $2.69M 8.72% من القيمة السوقية | 998.58T ELON | — |
| 555 |  LUSDLUSDمستقر | $0.9991 | +0.01% | +0.00% | -0.06% | $30.75M | $499.53 0.00% من القيمة السوقية | 30.78M LUSD | — |
| 556 |  SMART BLOCKCHAINSMART | $0.004556 | -0.45% | -0.51% | -3.88% | $30.62M | $381.1K 1.24% من القيمة السوقية | 6.72B SMART | — |
| 557 |  SignSIGN | $0.0127 | -0.19% | -1.93% | +0.78% | $30.61M | $2.73M 8.92% من القيمة السوقية | 2.39B SIGN | — |
| 558 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.25 | -0.02% | -2.04% | -14.27% | $30.66M | $15.22M 49.63% من القيمة السوقية | 5.84M BNCB | — |
| 559 |  MVLMVL | $0.001086 | +0.54% | -4.07% | -2.09% | $30.2M | $174.69K 0.58% من القيمة السوقية | 27.8B MVL | — |
| 560 |  ClearpoolCPOOL | $0.0301 | -0.34% | -2.74% | -17.49% | $30.19M | $3.22M 10.67% من القيمة السوقية | 985.96M CPOOL | — |
| 562 |  AudieraBEAT | $0.0846 | -0.77% | -1.50% | -2.97% | $29.86M | $3.06M 10.23% من القيمة السوقية | 353.02M BEAT | — |
| 564 |  ZerebroZEREBROميم | $0.0300 | -0.67% | +5.46% | -5.15% | $29.77M | $6.79M 22.82% من القيمة السوقية | 999.95M ZEREBRO | — |
| 565 |  Swarm NetworkTRUTH | $0.0142 | -1.52% | +7.07% | +0.98% | $29.7M | $2.3M 7.75% من القيمة السوقية | 2.09B TRUTH | — |
| 566 |  SQDSQD | $0.0256 | -0.95% | -2.50% | -11.62% | $29.61M | $1.66M 5.61% من القيمة السوقية | 1.14B SQD | — |
| 567 |  MANTRAMANTRAL1 | $0.004470 | -0.80% | -2.19% | -0.20% | $29.61M | $4.74M 15.99% من القيمة السوقية | 6.59B MANTRA | — |
| 568 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $155.52 | -0.85% | -0.04% | -5.45% | $29.56M | $2.57M 8.71% من القيمة السوقية | 190,051 MSTRON | — |
| 569 |  DefinitiveEDGE | $0.1085 | -0.12% | -4.35% | -8.58% | $29.47M | $2.01M 6.82% من القيمة السوقية | 271.61M EDGE | — |
| 570 |  Pundi XPUNDIX | $0.1132 | -0.29% | -2.58% | -7.45% | $29.4M | $535.34K 1.82% من القيمة السوقية | 258.39M PUNDIX | — |
| 572 |  CYBERCYBER | $0.3775 | -2.87% | +7.78% | +17.16% | $29.37M | $43.51M 148.17% من القيمة السوقية | 77.8M CYBER | — |
| 573 |  Metal DAOMTL | $0.3098 | +0.09% | -2.43% | -2.20% | $29.14M | $459.52K 1.58% من القيمة السوقية | 93.4M MTL | — |
| 574 |  DEAPCOINDEP | $0.0009712 | -0.04% | +0.01% | +1.81% | $28.99M | $82.47K 0.28% من القيمة السوقية | 29.85B DEP | — |
| 575 |  USDKUSDKمستقر | $1.01 | 0.00% | -4.99% | -0.56% | $28.77M | $0.00 | 28.6M USDK | — |
| 576 |  BitDCABDCA | $0.3501 | -0.59% | +1.45% | -8.10% | $28.7M | $116.9K 0.41% من القيمة السوقية | 81.98M BDCA | — |
| 578 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.17 | -0.10% | -0.39% | -3.26% | $28.47M | $39.33 0.00% من القيمة السوقية | 603,440 IBITON | — |
| 579 |  iotaSN9 | $7.09 | -1.55% | +1.80% | -8.08% | $28.39M | $47.28K 0.17% من القيمة السوقية | 4M SN9 | — |
| 580 |  GitcoinGTC | $0.3251 | +12.95% | +79.33% | +51.42% | $28.45M | $95.32M 335.08% من القيمة السوقية | 87.49M GTC | — |
| 581 |  Kyber Network CrystalKNC | $0.1349 | -0.63% | -0.66% | -4.48% | $28.34M | $3.03M 10.70% من القيمة السوقية | 209.29M KNC | — |
| 582 |  IlluviumILV | $3.82 | -0.70% | -3.05% | -5.41% | $28.24M | $1.79M 6.34% من القيمة السوقية | 7.35M ILV | — |
| 584 |  COINDEPOCOINDEPO | $0.1118 | -0.02% | -0.27% | -1.74% | $27.98M | $1.59M 5.66% من القيمة السوقية | 250.32M COINDEPO | — |
| 586 |  AnomaXAN | $0.0111 | -0.25% | -1.60% | -9.96% | $27.88M | $1.46M 5.23% من القيمة السوقية | 2.5B XAN | — |
| 587 |  Uquid CoinUQC | $2.78 | +0.00% | +0.01% | +2.78% | $27.84M | $47.4K 0.17% من القيمة السوقية | 10M UQC | — |
| 588 |  OpenAI (Republic Pre-IPO)PREOPAI | $948.88 | -0.14% | -0.13% | +6.89% | $27.6M | $78.33K 0.28% من القيمة السوقية | 29,082 PREOPAI | — |
| 590 |  Electronic USDEUSDمستقر | $0.9978 | -0.33% | -0.18% | -0.17% | $27.43M | $2.02M 7.35% من القيمة السوقية | 27.49M EUSD | — |
| 591 |  哈基米 (Hajimi)哈基米ميم | $0.0274 | -0.58% | -2.41% | -5.53% | $27.4M | $920.04K 3.36% من القيمة السوقية | 1B 哈基米 | — |
| 592 |  SolscapeXP | $0.009043 | -0.34% | -2.45% | -4.32% | $27.39M | $350.69K 1.28% من القيمة السوقية | 3.03B XP | — |
| 593 |  SpacecoinSPACE | $0.004323 | -0.47% | -0.23% | -18.26% | $27.36M | $880.81K 3.22% من القيمة السوقية | 6.33B SPACE | — |
| 594 |  OKZOOAIOT | $0.0520 | +0.78% | +2.92% | -11.76% | $27.3M | $2.04M 7.46% من القيمة السوقية | 525.25M AIOT | — |
| 596 |  SLTSLT | $3.18 | -0.08% | +0.54% | -4.07% | $27.05M | $4.91K 0.02% من القيمة السوقية | 8.5M SLT | — |
| 597 |  CARVCARV | $0.0406 | -0.52% | -0.48% | -21.91% | $26.93M | $2.04M 7.58% من القيمة السوقية | 662.88M CARV | — |
| 598 |  TalusUS | $0.0117 | +2.30% | -20.57% | -2.53% | $26.83M | $77.86M 290.19% من القيمة السوقية | 2.2B US | |
| 599 |  OpenEdenEDEN | $0.0615 | -1.43% | -2.64% | +1.89% | $26.79M | $3M 11.19% من القيمة السوقية | 435.84M EDEN | |
| 600 |  MYX FinanceMYX | $0.0664 | -0.75% | -0.94% | -8.66% | $26.77M | $4.53M 16.92% من القيمة السوقية | 402.99M MYX | — |
| 601 |  Api3API3 | $0.3113 | -0.42% | +1.80% | +5.45% | $26.67M | $17M 63.76% من القيمة السوقية | 86.42M API3 | |
| 602 |  Hunter Biden's LaptopLAPTOPميم | $0.0760 | +0.13% | +1.20% | +4.63% | $26.6M | $4.89M 18.37% من القيمة السوقية | 350M LAPTOP | — |
| 603 |  EverythingEV | $0.0002648 | +1.17% | +0.30% | -2.30% | $26.48M | $299.49K 1.13% من القيمة السوقية | 100B EV | — |
| 604 |  Tokenised GBPTGBPمستقر | $1.32 | +0.00% | +0.02% | +0.08% | $26.46M | $46.39K 0.18% من القيمة السوقية | 20M TGBP | — |
| 605 |  GensynAI | $0.0202 | -0.74% | -1.06% | -4.25% | $26.36M | $2.29M 8.69% من القيمة السوقية | 1.3B AI | — |
| 606 |  GMTGMT | $0.008390 | +0.30% | -2.89% | -6.11% | $26.27M | $9M 34.24% من القيمة السوقية | 3.11B GMT | — |
| 607 |  Liquity USDLUSDمستقر | $1.01 | 0.00% | +0.03% | +0.25% | $26.18M | $0.00 | 26M LUSD | — |
| 608 |  GRVT TokenGRVT | $0.2287 | -1.52% | +0.85% | +3.23% | $26.15M | $4.59M 17.56% من القيمة السوقية | 114.31M GRVT | — |
| 609 |  PumpMemePM | $0.8154 | -2.93% | -1.75% | -37.52% | $26.1M | $52.96K 0.20% من القيمة السوقية | 32.01M PM | |
| 611 |  FlockerzFLOCK | $0.0526 | -1.15% | -4.39% | -17.69% | $25.87M | $3.32M 12.82% من القيمة السوقية | 484.84M FLOCK | — |
| 612 |  ZEROBASEZBT | $0.0799 | -0.82% | -0.66% | -8.36% | $25.79M | $3.83M 14.83% من القيمة السوقية | 322.92M ZBT | — |
| 613 |  Zest ProtocolZEST | $0.1765 | -6.22% | -4.00% | -2.53% | $25.77M | $270.71M 1050.54% من القيمة السوقية | 146M ZEST | — |
| 614 |  UnitasUP | $0.0704 | -1.96% | -1.55% | -7.96% | $25.63M | $1.32M 5.17% من القيمة السوقية | 146M UP | |
| 615 |  BounceAUCTION | $3.70 | -0.87% | -1.99% | -2.01% | $25.62M | $6.12M 23.89% من القيمة السوقية | 6.94M AUCTION | — |
| 616 |  Yield Guild GamesYGG | $0.0273 | -0.62% | -0.05% | -2.75% | $25.57M | $5.76M 22.52% من القيمة السوقية | 935.33M YGG | — |
| 617 |  Impossible Cloud Network TokenICNT | $0.1007 | -0.35% | +2.37% | -0.34% | $25.49M | $2.39M 9.38% من القيمة السوقية | 253.01M ICNT | — |
| 618 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.69 | -0.06% | -0.12% | -1.68% | $25.45M | $2.72M 10.70% من القيمة السوقية | 465,421 SLVON | — |
| 619 |  EdelEDEL | $0.0369 | -1.83% | -4.71% | -23.95% | $25.34M | $2.51M 9.91% من القيمة السوقية | 686.77M EDEL | — |
| 620 |  Rekt (rekt.com)REKTميم | $0.00000008905 | -0.28% | +1.70% | -6.78% | $25.34M | $120.69K 0.48% من القيمة السوقية | 284.56T REKT | — |