نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,688 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3941 |  FreeStyle ClassicFST | $0.000006129 | 0.00% | 0.00% | -36.83% | $2.09K | $0.00 | 341.17M FST | — |
| 3942 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $48.94 | +0.45% | +0.37% | -10.73% | $2.06K | $1.34K 64.93% من القيمة السوقية | 42 ASTSC | — |
| 3943 |  SLB (Ondo Tokenized)SLBON | $48.35 | -0.46% | -1.45% | -1.67% | $2.01K | $1.39 0.07% من القيمة السوقية | 42 SLBON | — |
| 3944 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.26 | 0.00% | -0.25% | +36.72% | $2K | $0.00 | 242 WENC | — |
| 3945 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.22 | -0.02% | -0.10% | +0.03% | $2K | $164.59 8.24% من القيمة السوقية | 11 DUOLC | — |
| 3947 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $270.55 | 0.00% | +5.34% | +8.80% | $1.93K | $0.00 | 7 BEC | — |
| 3948 |  ApexTokenAPX | $0.00004916 | +0.00% | +4.90% | -47.98% | $1.9K | $12.83K 673.41% من القيمة السوقية | 38.75M APX | — |
| 3949 |  General Dynamics (Ondo Tokenized)GDON | $337.04 | +0.03% | -0.26% | +2.82% | $1.89K | $42.49 2.24% من القيمة السوقية | 6 GDON | — |
| 3950 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $37.62 | +0.02% | -4.01% | -12.75% | $1.74K | $93.32 5.35% من القيمة السوقية | 46 ORBXON | — |
| 3951 |  MaxLinear (Ondo Tokenized)MXLON | $78.37 | -0.44% | -11.65% | -26.86% | $1.72K | $263.04K 15309.26% من القيمة السوقية | 22 MXLON | — |
| 3952 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.03 | -0.22% | -4.26% | -3.90% | $1.71K | $502.50 29.46% من القيمة السوقية | 339 BTGON | — |
| 3953 |  EktaEKTA | $0.00004897 | 0.00% | -0.77% | -5.92% | $1.7K | $0.00 | 34.77M EKTA | — |
| 3954 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $150.70 | 0.00% | +0.46% | +4.10% | $1.61K | $0.00 | 11 WMRKX | — |
| 3955 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.39 | +0.26% | +1.17% | -1.53% | $1.61K | $29.06 1.81% من القيمة السوقية | 43 ECHON | — |
| 3956 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.60 | -0.38% | -5.47% | -13.90% | $1.55K | $28.94 1.86% من القيمة السوقية | 235 CAPRON | — |
| 3957 |  Indexed FinanceNDX | $0.001806 | -0.16% | +0.22% | +0.06% | $1.54K | $4.57 0.30% من القيمة السوقية | 854,801 NDX | — |
| 3958 |  MateMATE | $0.0005674 | 0.00% | -0.87% | -3.12% | $1.53K | $0.00 | 2.7M MATE | — |
| 3959 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | 0.00% | +1.05% | $1.51K | $0.00 | 2 TMOON | — |
| 3960 |  ZyberswapZYB | $0.0002639 | -1.29% | -2.21% | -5.17% | $1.48K | $0.00 | 5.62M ZYB | — |
| 3961 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $382.43 | +0.19% | -2.01% | -1.72% | $1.46K | $29.43 2.01% من القيمة السوقية | 4 OIHON | — |
| 3962 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | 0.00% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3963 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.76 | 0.00% | -0.05% | -0.24% | $1.41K | $0.00 | 10 PFEC | — |
| 3964 |  COGICOGI | $0.00002230 | 0.00% | -3.59% | +9.54% | $1.37K | $0.00 | 61.59M COGI | — |
| 3965 |  KeyFiKEYFI | $0.0005088 | 0.00% | 0.00% | -2.72% | $1.37K | $0.00 | 2.69M KEYFI | — |
| 3966 |  Southern (Ondo Tokenized Stock)SOON | $90.88 | -0.08% | +2.52% | +4.58% | $1.36K | $30.45 2.23% من القيمة السوقية | 15 SOON | — |
| 3967 |  GrafetéGRFTميم | $0.000003705 | -0.18% | -3.39% | -10.64% | $1.36K | $1.49 0.11% من القيمة السوقية | 367.17M GRFT | — |
| 3968 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.20 | +0.01% | -0.08% | +0.07% | $1.28K | $29.97 2.35% من القيمة السوقية | 24 CLOION | — |
| 3969 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.90 | 0.00% | 0.00% | +7.27% | $1.24K | $0.00 | 16 PENGON | — |
| 3970 |  TradeTideTTD | $0.000008733 | -8.30% | -70.48% | -72.63% | $1.2K | $7.28K 605.88% من القيمة السوقية | 137.5M TTD | — |
| 3971 |  IslanderISA | $0.000002013 | +0.08% | +0.16% | +6.03% | $1.1K | $262.48 23.89% من القيمة السوقية | 545.75M ISA | — |
| 3972 |  ABDS TokenABDSميم | $0.0003516 | 0.00% | -3.67% | -16.42% | $1.07K | $0.00 | 3.05M ABDS | — |
| 3973 |  Digi Power X (Ondo Tokenized)DGXXON | $2.74 | +0.85% | -8.09% | -19.16% | $1.04K | $27.34 2.64% من القيمة السوقية | 379 DGXXON | — |
| 3974 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.11 | +0.01% | +0.05% | +0.15% | $1.03K | $29.97 2.91% من القيمة السوقية | 19 CLOAON | — |
| 3975 |  Celestica (Ondo Tokenized)CLSON | $322.36 | -0.33% | -9.91% | -13.38% | $1.01K | $2.09K 208.31% من القيمة السوقية | 3 CLSON | — |
| 3976 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | 0.00% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3977 |  United States Antimony (Ondo Tokenized)UAMYON | $2.80 | -13.67% | -13.67% | -30.22% | $917.29 | $9.82 1.07% من القيمة السوقية | 328 UAMYON | — |
| 3978 |  FormFactor (Ondo Tokenized)FORMON | $120.99 | +1.22% | -5.77% | -13.45% | $914.44 | $33.22 3.63% من القيمة السوقية | 8 FORMON | — |
| 3979 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $54.71 | -0.03% | -4.68% | +6.12% | $874.44 | $2.46 0.28% من القيمة السوقية | 16 TENON | — |
| 3980 |  Jabil (Ondo Tokenized)JBLON | $291.43 | -0.81% | -4.77% | -5.38% | $864.05 | $9.14 1.06% من القيمة السوقية | 3 JBLON | — |
| 3981 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.69 | 0.00% | -0.08% | -3.96% | $833.88 | $0.00 | 3 CVNAON | — |
| 3982 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3983 |  Hertz Global Holdings, Inc. (Coinbase Tokenized Stock)HTZC | $2.14 | 0.00% | 0.00% | +3.68% | $483.95 | $0.00 | 226 HTZC | — |
| 3983 |  SparkleSSS | $0.000006075 | 0.00% | -0.09% | +38.51% | $741.21 | $0.00 | 122M SSS | — |
| 3984 |  Atkore (Ondo Tokenized)ATKRON | $95.13 | +0.01% | +0.03% | +0.20% | $688.70 | $29.99 4.35% من القيمة السوقية | 7 ATKRON | — |
| 3985 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $115.42 | 0.00% | +2.69% | +7.41% | $573.94 | $0.00 | 5 WWMTX | — |
| 3986 |  FlamingoFLM | $0.0000009988 | +0.00% | -0.03% | -0.07% | $565.75 | $0.00 | 566.45M FLM | — |
| 3987 |  Lowe's (Ondo Tokenized)LOWON | $190.38 | +0.11% | +1.03% | -2.15% | $560.77 | $30.19 5.38% من القيمة السوقية | 3 LOWON | — |
| 3988 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | 0.00% | -12.09% | $555.29 | $0.00 | 5 ACLSON | — |
| 3989 |  Extreme Networks (Ondo Tokenized)EXTRON | $22.83 | 0.00% | -2.82% | -8.13% | $489.47 | $0.00 | 21 EXTRON | — |
| 3990 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | 0.00% | -8.22% | $449.14 | $0.00 | 35 FSOLON | — |
| 3991 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 3992 |  Opera (Ondo Tokenized)OPRAON | $17.77 | +0.37% | -3.38% | -4.88% | $378.82 | $29.39 7.76% من القيمة السوقية | 21 OPRAON | — |
| 3993 |  Bitcoin Limited EditionBTCLE | $0.0234 | -93.18% | -99.99% | -99.99% | $364.65 | $1.08M 294812.07% من القيمة السوقية | 15,579 BTCLE | — |
| 3994 |  Ichor Holdings (Ondo Tokenized)ICHRON | $47.70 | 0.00% | -7.47% | -21.62% | $348.17 | $0.00 | 7 ICHRON | — |
| 3995 |  VeriSign (Ondo Tokenized)VRSNON | $302.05 | +0.01% | +0.74% | +1.38% | $328.29 | $29.76 9.06% من القيمة السوقية | 1 VRSNON | — |
| 3996 |  Trane Technologies (Ondo Tokenized)TTON | $476.54 | 0.00% | 0.00% | +1.35% | $321.13 | $0.00 | 1 TTON | — |
| 3997 |  MoonftMTC | $0.0009475 | -5.55% | -5.76% | -0.26% | $312.66 | $0.00 | 329,999 MTC | — |
| 3998 |  Kopin (Ondo Tokenized)KOPNON | $3.82 | -0.21% | -9.01% | -16.46% | $276.34 | $28.10 10.17% من القيمة السوقية | 72 KOPNON | — |
| 3999 |  Emerson Electric (Ondo Tokenized)EMRON | $161.48 | +0.10% | -0.30% | +1.11% | $265.99 | $29.66 11.15% من القيمة السوقية | 2 EMRON | — |
| 4000 |  Luna RushLUS | $0.00005504 | 0.00% | 0.00% | -4.53% | $250.42 | $0.00 | 4.55M LUS | — |
| 4001 |  ElementeumELET | $0.00004774 | -0.16% | +0.22% | +0.06% | $249.33 | $1.08 0.43% من القيمة السوقية | 5.22M ELET | — |
| 4002 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | 0.00% | +0.34% | $219.64 | $0.00 | 1 NUEON | — |
| 4003 |  CRDTCRDT | $0.00002488 | 0.00% | 0.00% | 0.00% | $218.46 | $0.00 | 8.78M CRDT | — |
| 4004 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | 0.00% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 4005 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | 0.00% | -3.99% | $188.50 | $0.00 | 3 LITON | — |
| 4006 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.84 | +0.08% | -0.74% | -11.09% | $183.50 | $28.63 15.60% من القيمة السوقية | 100 HTZON | — |
| 4007 |  Art de FinanceADF | $0.0000009997 | 0.00% | 0.00% | 0.00% | $180.36 | $0.00 | 180.41M ADF | — |
| 4008 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.29 | +0.01% | -0.28% | -1.80% | $179.86 | $30.01 16.69% من القيمة السوقية | 4 LEMBON | — |
| 4009 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.43 | 0.00% | 0.00% | +1.94% | $172.21 | $0.00 | 1 LECOON | — |
| 4010 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $60.86 | 0.00% | 0.00% | -21.28% | $140.89 | $0.00 | 2 UCTTON | — |
| 4011 |  MYR Group (Ondo Tokenized)MYRGON | $290.98 | +0.16% | -7.08% | -0.21% | $135.27 | $38.29 28.31% من القيمة السوقية | 0 MYRGON | — |
| 4012 |  Wendy's (Ondo Tokenized Stock)WENON | $6.44 | -0.04% | +1.60% | +3.33% | $124.12 | $35.65 28.72% من القيمة السوقية | 19 WENON | — |
| 4013 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | 0.00% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4014 |  RapidzRPZX | $0.00000003325 | 0.00% | 0.00% | 0.00% | $61.44 | $0.00 | 1.85B RPZX | — |
| 4015 |  ShredNSHRED | $0.0001115 | +0.01% | -33.48% | -88.92% | $23.41 | $0.00 | 210,000 SHRED | — |
| 4016 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4017 |  ApeSwapBANANA | $0.000000000171 | +0.01% | -8.00% | +38.32% | $0.06 | $0.00 | 367.9M BANANA | — |
| 4018 |  TOMITOMI | $0.000000000000 | -0.07% | -32.31% | -4.61% | $0.00 | $0.00 | 4.27B TOMI | — |
| 4019 |  WhiteBIT CoinWBT | $79.68 | +0.27% | -2.42% | -3.25% | $0.00 | $123.98M | 0 WBT | |
| 4020 |  Maya Preferred PRAMPRA | $5,913,147,212 | -1.07% | -0.66% | +15.27% | $0.00 | $58.94M | 0 MPRA | — |
| 4021 |  Figure HelocFIGR_HELOC | $1.01 | -4.60% | -0.50% | -0.72% | $0.00 | $43.97M | 0 FIGR_HELOC | |
| 4022 |  YLDSYLDSمستقر | $0.9998 | +0.01% | -0.01% | -0.01% | $0.00 | $21.38M | 0 YLDS | |
| 4023 |  WEEX TokenWXT | $0.0186 | +0.57% | -1.48% | -7.15% | $0.00 | $19.1M | 0 WXT | — |
| 4024 |  UZXUZX | $2.39 | +0.17% | -2.04% | -1.74% | $0.00 | $17.52M | 0 UZX | — |
| 4025 |  BitradeX CapitalBXC | $1.13 | +0.76% | -2.26% | -9.31% | $0.00 | $13.63M | 0 BXC | — |
| 4026 |  SpaceX Tokenized Stock (Robinhood)SPCX | $151.40 | +2.04% | -3.59% | -9.84% | $0.00 | $12.96M | 0 SPCX | — |
| 4027 |  XT.comXT | $4.93 | +0.43% | -2.05% | -4.80% | $0.00 | $9.38M | 0 XT | — |
| 4028 |  Gno.landGNOT | $0.0739 | -1.09% | +7.54% | +7.07% | $0.00 | $8.9M | 0 GNOT | — |
| 4029 |  Spartan OSRM | $31.02 | -0.59% | -0.62% | -0.30% | $0.00 | $8.34M | 0 RM | — |
| 4030 |  OriginLGNS | $0.3264 | +0.34% | -0.40% | -52.79% | $0.00 | $8.27M | 0 LGNS | — |
| 4031 |  Arbi PepePEPEميم | $0.000004073 | +0.41% | -3.36% | +0.34% | $0.00 | $6.85M | 0 PEPE | — |
| 4032 |  The9bit9BIT | $0.0637 | -0.01% | -0.06% | -0.90% | $0.00 | $6.76M | 0 9BIT | — |
| 4033 |  UNITED STATES DRIP #1USD1ميم | $0.9984 | -0.02% | -0.15% | -0.06% | $0.00 | $6.67M | 0 USD1 | — |
| 4034 |  Intel Corp (Derivatives)INTC | $103.80 | -0.29% | +3.91% | -7.77% | $0.00 | $4.99M | 0 INTC | — |
| 4034 |  UltimaULTIMA | $1,617 | +0.35% | +0.23% | -0.05% | $0.00 | $6.67M | 0 ULTIMA | |
| 4035 |  Super InuSIميم | $0.0157 | +6.06% | -0.38% | -35.16% | $0.00 | $6.58M | 0 SI | — |
| 4036 |  Moneta DigitalMMXN | $0.0540 | +0.04% | -0.72% | -2.86% | $0.00 | $6.04M | 0 MMXN | — |
| 4037 |  USDaUSDAمستقر | $0.9911 | +0.01% | -0.08% | +12.74% | $0.00 | $5.24M | 0 USDA | — |
| 4038 |  P2P solutions foundationP2PS | $218.50 | +0.18% | -3.80% | -5.98% | $0.00 | $4.87M | 0 P2PS | — |
| 4038 |  MicroStrategy Inc (Derivatives)MSTR | $154.32 | +0.41% | +0.42% | -4.77% | $0.00 | $4.26M | 0 MSTR | — |