نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,703 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3855 |  Opendoor Technologies (Ondo Tokenized)OPENON | $1.99 | -0.05% | -2.64% | -10.38% | $6.66K | $29.41 0.44% من القيمة السوقية | 3,342 OPENON | — |
| 3856 |  MoniwarMOWA | $0.0006080 | 0.00% | -2.86% | -4.14% | $6.57K | $0.00 | 10.81M MOWA | — |
| 3857 |  Planet Labs (Ondo Tokenized)PLON | $13.61 | +0.01% | -8.86% | -20.62% | $6.57K | $245.17K 3734.38% من القيمة السوقية | 482 PLON | — |
| 3858 |  Lithium FinanceLITH | $0.000001241 | -1.96% | -9.65% | -19.18% | $6.51K | $53.32 0.82% من القيمة السوقية | 5.24B LITH | — |
| 3859 |  GAMERGMR | $0.00001982 | 0.00% | -4.62% | -12.76% | $6.47K | $0.00 | 326.64M GMR | — |
| 3860 |  安安ميم | $0.000006467 | +0.23% | +0.58% | -99.03% | $6.47K | $3.33K 51.45% من القيمة السوقية | 1B 安 | — |
| 3861 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3862 |  死了么死了么ميم | $0.000005900 | 0.00% | 0.00% | 0.00% | $5.9K | $0.00 | 1B 死了么 | — |
| 3863 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | 0.00% | -2.12% | $5.81K | $0.00 | 69 AAONON | — |
| 3864 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | 0.00% | +10.64% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3865 |  Klink FinanceKLINK | $0.00002450 | -1.98% | +2.56% | +55.29% | $5.68K | $1.14 0.02% من القيمة السوقية | 231.67M KLINK | — |
| 3866 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $143.24 | -0.01% | -2.98% | +3.42% | $5.61K | $522.96 9.32% من القيمة السوقية | 39 SPMO | — |
| 3867 |  Synesis OneSNS | $0.00001220 | +0.01% | -4.20% | -10.50% | $5.57K | $0.00 | 456.25M SNS | — |
| 3868 |  Analog Devices (Ondo Tokenized Stock)ADION | $405.51 | +0.87% | -2.22% | -0.07% | $5.43K | $247.47K 4553.63% من القيمة السوقية | 13 ADION | — |
| 3869 |  KayakNetKNT | $0.00000005564 | 0.00% | -6.92% | -8.07% | $5.37K | $0.00 | 96.51B KNT | — |
| 3870 |  TeaFi TokenTEA | $0.0001067 | 0.00% | 0.00% | +7.05% | $5.34K | $0.00 | 50.01M TEA | — |
| 3871 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.60 | -3.58% | -7.51% | -10.30% | $5.18K | $33.40 0.64% من القيمة السوقية | 1,438 RXRXON | — |
| 3872 |  SypoolSYP | $0.00007834 | +0.01% | -4.33% | -10.84% | $5.12K | $118.96 2.32% من القيمة السوقية | 65.36M SYP | — |
| 3873 |  PONSYPONSYميم | $0.000005078 | 0.00% | -8.49% | -10.51% | $5.08K | $0.00 | 1B PONSY | — |
| 3874 |  LiquidAppsDAPP | $0.000007041 | -0.64% | +24.54% | +24.85% | $5K | $1.14 0.02% من القيمة السوقية | 709.9M DAPP | — |
| 3875 |  Wrapped Mastercard xStockWMAX | $616.44 | +1.15% | +1.58% | +8.21% | $4.93K | $3.88K 78.64% من القيمة السوقية | 8 WMAX | — |
| 3876 |  Innodata Tokenized Stock (Robinhood)INOD | $52.26 | -0.03% | -8.12% | -18.01% | $4.86K | $205.39 4.23% من القيمة السوقية | 93 INOD | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3877 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.43 | -0.03% | -1.49% | -14.21% | $4.82K | $50.02 1.04% من القيمة السوقية | 750 FLNC | — |
| 3878 |  Gaj FinanceGAJ | $0.002483 | -0.63% | -0.94% | -1.28% | $4.82K | $5.87 0.12% من القيمة السوقية | 1.94M GAJ | — |
| 3879 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.12 | -1.68% | -5.18% | -15.70% | $4.77K | $42.15 0.88% من القيمة السوقية | 2,251 DNNON | — |
| 3880 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $30.51 | -0.03% | -0.64% | -5.40% | $4.76K | $29.14 0.61% من القيمة السوقية | 156 SEDGON | — |
| 3881 |  MOODENG (moodengbnb.com)MDBميم | $0.00000001454 | 0.00% | -0.02% | -0.22% | $4.7K | $0.00 | 323.59B MDB | — |
| 3882 |  MasTec (Ondo Tokenized)MTZON | $186.64 | -4.01% | -8.19% | -13.89% | $4.58K | $52.94 1.15% من القيمة السوقية | 25 MTZON | — |
| 3883 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $59.62 | -1.64% | -8.46% | -15.93% | $4.55K | $26.36 0.58% من القيمة السوقية | 76 HPEON | — |
| 3885 |  PulsePadPLSPAD | $0.00002683 | +0.28% | -2.26% | -27.23% | $4.45K | $1.65K 37.05% من القيمة السوقية | 165.72M PLSPAD | — |
| 3886 |  Deere (Ondo Tokenized Stock)DEON | $657.68 | +0.66% | +0.64% | -0.44% | $4.4K | $116.68 2.65% من القيمة السوقية | 7 DEON | — |
| 3887 |  StratosSTOS | $0.0001115 | +1.64% | +2.54% | -96.38% | $4.33K | $76.90 1.78% من القيمة السوقية | 38.8M STOS | — |
| 3888 |  SoarchainSOAR | $0.00004226 | +0.68% | -4.73% | -9.92% | $4.25K | $0.68 0.02% من القيمة السوقية | 100.66M SOAR | — |
| 3889 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $146.35 | +0.04% | -0.73% | -1.33% | $4.2K | $26.42 0.63% من القيمة السوقية | 29 PPLTON | — |
| 3890 |  Zscaler Tokenized Stock (Robinhood)ZS | $230.88 | 0.00% | -0.37% | +8.79% | $4.17K | $0.00 | 18 ZS | — |
| 3891 |  Zcash AIZECميم | $0.0001985 | 0.00% | -0.84% | -0.29% | $4.16K | $0.00 | 20.96M ZEC | — |
| 3892 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0151 | +6.41% | +4.02% | -30.98% | $4.11K | $81.54 1.98% من القيمة السوقية | 272,171 ENLVON | — |
| 3893 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $97.55 | +1.17% | -4.08% | -1.18% | $4.08K | $33.55 0.82% من القيمة السوقية | 42 ECOON | — |
| 3894 |  DePHY NetworkPHY | $0.00005551 | 0.00% | -1.27% | -10.87% | $4.01K | $0.00 | 72.29M PHY | — |
| 3895 |  Gary BankingGBميم | $0.0000003800 | -0.04% | -2.31% | -6.84% | $3.99K | $0.58 0.01% من القيمة السوقية | 10.5B GB | — |
| 3896 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $20.57 | -7.79% | -8.19% | -12.46% | $3.98K | $41.01 1.03% من القيمة السوقية | 193 UMC | — |
| 3897 |  PINGPONGPINGPONG | $0.00001374 | 0.00% | -9.27% | +0.45% | $3.96K | $0.00 | 288.54M PINGPONG | — |
| 3898 |  aiRightAIRI | $0.00001545 | 0.00% | +4.92% | -0.02% | $3.96K | $0.00 | 256.26M AIRI | — |
| 3899 |  mystery (mysterythefrog.com)MYSTERYميم | $0.0000002289 | 0.00% | 0.00% | -0.40% | $2.29K | $0.00 | 10B MYSTERY | — |
| 3899 |  IdleIDLE | $0.0004373 | -0.46% | +24.82% | +25.24% | $3.9K | $1.58 0.04% من القيمة السوقية | 8.91M IDLE | — |
| 3900 |  United Microelectronics (Ondo Tokenized)UMCON | $20.80 | -0.10% | -6.20% | -9.94% | $3.89K | $49.15 1.26% من القيمة السوقية | 187 UMCON | — |
| 3901 |  AmazyAZY | $0.00009486 | 0.00% | -0.58% | -1.39% | $3.88K | $0.00 | 40.92M AZY | — |
| 3902 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3904 |  RuneRUNE | $0.7929 | +0.12% | +7.52% | +5.76% | $3.76K | $0.57 0.02% من القيمة السوقية | 4,746 RUNE | — |
| 3905 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | 0.00% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3906 |  Gunstar MetaverseGSTS | $0.0001162 | 0.00% | 0.00% | +4.05% | $3.63K | $0.00 | 31.29M GSTS | — |
| 3908 |  Albemarle (Ondo Tokenized)ALBON | $98.22 | 0.00% | -2.54% | -6.68% | $3.62K | $0.00 | 37 ALBON | — |
| 3909 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $8.96 | -2.14% | -11.44% | -17.86% | $3.54K | $79.25 2.24% من القيمة السوقية | 395 CLSK | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% من القيمة السوقية | 15 CON | — |
| 3910 |  CorionXCORX | $0.00002719 | 0.00% | -3.06% | -5.53% | $3.53K | $0.00 | 129.91M CORX | — |
| 3911 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3912 |  Capital One (Ondo Tokenized Stock)COFON | $197.92 | -0.09% | +0.21% | +1.86% | $3.51K | $685.98 19.56% من القيمة السوقية | 18 COFON | — |
| 3913 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | 0.00% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3914 |  Shiba SagaSHIAميم | $0.00006405 | 0.00% | -6.63% | -11.40% | $3.45K | $0.00 | 53.94M SHIA | — |
| 3915 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $226.21 | -0.38% | +8.82% | +7.84% | $3.34K | $6.73K 201.48% من القيمة السوقية | 15 TTWOC | — |
| 3916 |  Sora OracleSORAميم | $0.00003511 | 0.00% | -5.08% | -10.89% | $3.3K | $0.00 | 94M SORA | — |
| 3917 |  DecentralGPTDGC | $0.00000002071 | -0.50% | +2.03% | +6.63% | $3.26K | $11.92 0.37% من القيمة السوقية | 157.2B DGC | — |
| 3917 |  AstroonAST | $0.000002399 | 0.00% | 0.00% | -19.95% | $1.47K | $0.00 | 614.27M AST | — |
| 3918 |  Sora ValidatorVAL | $0.007914 | 0.00% | -0.10% | +22.06% | $3.23K | $0.00 | 408,003 VAL | — |
| 3919 |  WorldShardsSHARDS | $0.000002696 | 0.00% | 0.00% | -3.86% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3920 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.69 | 0.00% | -0.03% | +16.02% | $3.17K | $0.00 | 13 MRNAC | — |
| 3921 |  HawksightHAWK | $0.000003007 | 0.00% | 0.00% | -1.39% | $3.1K | $0.00 | 1.03B HAWK | — |
| 3922 |  Residual TokenERSDL | $0.000002663 | -0.46% | +24.82% | +25.24% | $3.05K | $2.17 0.07% من القيمة السوقية | 1.15B ERSDL | — |
| 3923 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $98.19 | -0.03% | +1.29% | +0.09% | $2.95K | $28.58 0.97% من القيمة السوقية | 30 SCHWON | — |
| 3924 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | 0.00% | -25.37% | $2.94K | $0.00 | 178 ARQQON | — |
| 3925 |  DarkStarDARKSTAR | $0.000009699 | 0.00% | -4.80% | -1.25% | $2.93K | $0.00 | 302.22M DARKSTAR | — |
| 3926 |  Wojak CoinWOJAKميم | $0.00000004095 | +0.04% | -10.18% | -17.40% | $2.84K | $264.37K 9301.08% من القيمة السوقية | 69.4B WOJAK | — |
| 3927 |  First Majestic Silver (Ondo Tokenized)AGON | $15.52 | -1.32% | -2.73% | -6.40% | $2.8K | $181.19K 6475.99% من القيمة السوقية | 180 AGON | — |
| 3928 |  BloodLoop$BLS | $0.00005342 | -0.61% | -3.65% | -6.97% | $2.8K | $0.00 | 52.42M $BLS | — |
| 3929 |  NBXBYN | $0.0003121 | -0.02% | +0.14% | -5.21% | $2.77K | $226.71 8.20% من القيمة السوقية | 8.86M BYN | — |
| 3930 |  Onto Innovation (Ondo Tokenized)ONTOON | $225.79 | -3.91% | -11.41% | -29.01% | $2.72K | $13.82 0.51% من القيمة السوقية | 12 ONTOON | — |
| 3931 |  TokenboxTBX | $0.0002396 | -0.64% | +24.54% | +24.85% | $2.69K | $5.97 0.22% من القيمة السوقية | 11.24M TBX | — |
| 3932 |  Teradyne (Ondo Tokenized)TERON | $346.01 | 0.00% | -5.93% | -14.90% | $2.67K | $0.00 | 8 TERON | — |
| 3933 |  PacocaPACOCA | $0.000007895 | 0.00% | -1.71% | -3.94% | $2.61K | $0.00 | 331.08M PACOCA | — |
| 3934 |  Enbridge (Ondo Tokenized)ENBON | $48.06 | 0.00% | -0.08% | +2.46% | $2.55K | $0.00 | 53 ENBON | — |
| 3935 |  Goose FinanceEGG | $0.001425 | 0.00% | +3.96% | -4.20% | $2.5K | $0.00 | 1.76M EGG | — |
| 3936 |  BananaGuyBANANAGUY | $0.000000005917 | 0.00% | -2.71% | -17.25% | $2.49K | $0.00 | 420.68B BANANAGUY | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3937 |  Cisco rStockRCSCO | $111.57 | -0.81% | -2.98% | -4.43% | $2.47K | $100.97 4.09% من القيمة السوقية | 22 RCSCO | — |
| 3938 |  Galaxy Fight ClubGCOIN | $0.0001701 | 0.00% | -5.48% | -8.09% | $2.45K | $0.00 | 14.38M GCOIN | — |
| 3939 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $3.72 | -3.82% | -8.88% | -13.07% | $2.42K | $27.21 1.13% من القيمة السوقية | 651 GEMION | — |
| 3940 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3941 |  MetastrikeMTS | $0.000009041 | 0.00% | 0.00% | -0.49% | $2.35K | $0.00 | 259.56M MTS | — |
| 3942 |  PG&E (Ondo Tokenized)PCGON | $13.31 | +0.29% | +1.53% | +3.47% | $2.33K | $292.23 12.52% من القيمة السوقية | 175 PCGON | — |
| 3943 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $386.02 | 0.00% | +0.18% | +19.16% | $2.33K | $0.00 | 6 MRVLC | — |
| 3944 |  MineDDIGI | $0.00000009270 | -8.87% | -11.49% | -7.04% | $2.32K | $54.62 2.35% من القيمة السوقية | 25.05B DIGI | — |
| 3945 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | 0.00% | +1.01% | $2.3K | $0.00 | 12 GLTRON | — |
| 3946 |  PlanckPLANCK | $0.00002975 | 0.00% | -21.69% | -7.91% | $2.28K | $0.00 | 76.56M PLANCK | — |
| 3947 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.22 | 0.00% | +0.03% | +8.97% | $2.23K | $0.00 | 15 ORCLC | — |
| 3948 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.21 | -5.33% | -8.68% | -8.08% | $2.23K | $2.38 0.11% من القيمة السوقية | 272 NATON | — |
| 3949 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.76 | -0.29% | +0.06% | +8.18% | $2.23K | $677.88 30.43% من القيمة السوقية | 287 QUBTC | — |
| 3950 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | 0.00% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3951 |  SnowballSNOB | $0.0004041 | 0.00% | +0.27% | +1.32% | $2.22K | $0.00 | 5.49M SNOB | — |
| 3952 |  EktaEKTA | $0.00006376 | 0.00% | +30.22% | +22.51% | $2.22K | $0.00 | 34.77M EKTA | — |