نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,703 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3752 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | 0.00% | +1.38% | $12.36K | $0.00 | 161 XYZON | — |
| 3753 |  IonQ Tokenized Stock (Robinhood)IONQ | $32.19 | 0.00% | -2.25% | -21.73% | $12.34K | $0.00 | 383 IONQ | — |
| 3754 |  Dexlab [Old]DXL | $0.0002340 | -0.13% | -1.61% | -2.15% | $12.29K | $13.00 0.11% من القيمة السوقية | 52.53M DXL | — |
| 3755 |  Donkey KingDOKYميم | $0.000001415 | 0.00% | 0.00% | -21.87% | $12.27K | $0.00 | 8.67B DOKY | — |
| 3756 |  LEGITLEGIT | $0.00001563 | -0.55% | -3.15% | -13.45% | $12.02K | $343.60 2.86% من القيمة السوقية | 769.44M LEGIT | — |
| 3757 |  AIvalanche DeFAI AgentsAVAXAI | $0.00006308 | 0.00% | +6.67% | +0.04% | $12K | $0.00 | 190.29M AVAXAI | — |
| 3758 |  Yellow PepeYELPEميم | $0.00001191 | 0.00% | 0.00% | -7.15% | $11.91K | $0.00 | 999.97M YELPE | — |
| 3759 |  neversolNEVERميم | $0.0000001652 | 0.00% | -80.75% | -11.72% | $11.89K | $0.00 | 72B NEVER | — |
| 3760 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | 0.00% | 0.00% | +5.70% | $11.85K | $0.00 | 553 PINSON | — |
| 3761 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.46 | +1.81% | -5.91% | -19.53% | $11.84K | $110.26M 931201.54% من القيمة السوقية | 2,652 SOUNON | — |
| 3762 |  HyveHYVE | $0.0001568 | 0.00% | -2.00% | -2.62% | $11.67K | $0.00 | 74.43M HYVE | — |
| 3763 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $95.61 | +0.88% | +3.03% | +8.50% | $11.56K | $26.9K 232.67% من القيمة السوقية | 121 WKOX | — |
| 3764 |  BabyCateBABYCATEميم | $0.00000001701 | 0.00% | 0.00% | -2.63% | $11.54K | $0.00 | 678.37B BABYCATE | — |
| 3765 |  KingdomStarterKDG | $0.00002124 | 0.00% | -1.65% | -3.77% | $11.28K | $0.00 | 531M KDG | — |
| 3766 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3767 |  RefinableFINE | $0.0002738 | 0.00% | -2.21% | -4.81% | $11.24K | $0.00 | 41.06M FINE | — |
| 3768 |  CypherCYPR | $0.0001166 | 0.00% | +1.88% | -1.07% | $11.05K | $0.00 | 94.83M CYPR | — |
| 3770 |  Poolz FinancePOOLX | $0.001998 | -29.69% | -0.02% | -36.10% | $10.99K | $0.00 | 5.5M POOLX | — |
| 3771 |  Redwire Tokenized Stock (Robinhood)RDW | $8.30 | -0.03% | -8.84% | -18.11% | $10.9K | $30.01 0.28% من القيمة السوقية | 1,313 RDW | — |
| 3772 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $789.31 | +0.04% | +2.24% | +6.07% | $10.84K | $247.29K 2280.84% من القيمة السوقية | 14 REGNON | — |
| 3773 |  SofaCatSOFACميم | $0.0001146 | 0.00% | -2.38% | -17.26% | $10.84K | $0.00 | 94.61M SOFAC | — |
| 3774 |  Coral FinanceCORL | $0.00004582 | 0.00% | -11.75% | -2.52% | $10.65K | $0.00 | 232.36M CORL | — |
| 3775 |  BoomBOOM | $0.00004087 | 0.00% | -5.05% | +7.54% | $10.63K | $0.00 | 260.07M BOOM | — |
| 3776 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $244.66 | 0.00% | -4.18% | -7.10% | $10.61K | $0.00 | 43 CRWD | — |
| 3777 |  NetEase (Ondo Tokenized)NTESON | $127.27 | +1.28% | +0.41% | +5.13% | $10.54K | $32.61 0.31% من القيمة السوقية | 83 NTESON | — |
| 3778 |  POET Technologies Tokenized Stock (Robinhood)POET | $5.62 | -5.70% | -9.47% | -21.13% | $10.52K | $211.61 2.01% من القيمة السوقية | 1,873 POET | — |
| 3779 |  Smart PocketSPميم | $0.00001003 | -1.89% | -1.84% | -22.31% | $10.44K | $1.18K 11.29% من القيمة السوقية | 1.04B SP | — |
| 3780 |  LandshareLAND | $0.001950 | 0.00% | -12.58% | -16.53% | $10.42K | $0.00 | 5.34M LAND | — |
| 3781 |  Project PlutusPPCOIN | $0.000008891 | 0.00% | 0.00% | -1.18% | $8.89K | $0.00 | 1B PPCOIN | — |
| 3781 |  BoutsProBOUTS | $0.0001357 | 0.00% | 0.00% | 0.00% | $10.4K | $0.00 | 76.62M BOUTS | — |
| 3782 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.53 | 0.00% | 0.00% | -5.26% | $10.39K | $0.00 | 233 URNMON | — |
| 3784 |  Silicon Motion rStockRSIMO | $213.85 | -0.19% | -10.21% | -24.32% | $10.19K | $1.16K 11.41% من القيمة السوقية | 48 RSIMO | — |
| 3785 |  Jade CurrencyJADE | $0.0001882 | 0.00% | -2.09% | -6.69% | $10.1K | $0.00 | 53.65M JADE | — |
| 3786 |  JinPengJINميم | $0.00001181 | 0.00% | 0.00% | -12.25% | $10.09K | $0.00 | 854.32M JIN | — |
| 3787 |  Nerve ProtocolNRV | $0.001009 | 0.00% | -9.16% | -11.48% | $10.09K | $0.00 | 10M NRV | — |
| 3788 |  SAP (Ondo Tokenized)SAPON | $222.65 | +0.32% | +1.12% | +5.27% | $10.08K | $2.56 0.03% من القيمة السوقية | 45 SAPON | — |
| 3789 |  WhiteFiber (Ondo Tokenized)WYFION | $12.77 | 0.00% | -7.37% | -21.81% | $9.96K | $0.00 | 780 WYFION | — |
| 3791 |  Lil BubBUBميم | $0.000009955 | 0.00% | 0.00% | -7.33% | $9.96K | $0.00 | 1B BUB | — |
| 3792 |  Verizon (Ondo Tokenized)VZON | $47.23 | +0.31% | +4.21% | -0.18% | $9.94K | $113.53K 1142.26% من القيمة السوقية | 210 VZON | — |
| 3793 |  Ronaldinho CoinSTAR10ميم | $0.00003782 | 0.00% | -5.53% | -20.21% | $9.77K | $0.00 | 258.34M STAR10 | — |
| 3794 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $60.19 | -0.51% | +2.89% | +10.10% | $9.69K | $6.71K 69.22% من القيمة السوقية | 161 PYPLC | — |
| 3795 |  DORK LORD COINDLORD | $0.00001026 | 0.00% | -5.03% | -11.61% | $9.63K | $0.00 | 939.24M DLORD | — |
| 3796 |  Advanced Micro Devices, Inc. (Coinbase Tokenized Stock)AMDC | $587.61 | 0.00% | +0.22% | -10.81% | $9.58K | $0.00 | 16 AMDC | — |
| 3797 |  YfDAI.financeYF-DAI | $2.40 | 0.00% | -3.06% | +5.04% | $9.57K | $0.00 | 3,986 YF-DAI | — |
| 3798 |  Ancient KingdomDOM | $0.000006047 | 0.00% | -3.16% | -6.77% | $9.57K | $0.00 | 1.58B DOM | — |
| 3799 |  aiPumpAIPUMPميم | $0.00002511 | 0.00% | -2.15% | -20.55% | $9.56K | $0.00 | 380.67M AIPUMP | — |
| 3800 |  Celsius Tokenized Stock (Robinhood)CELH | $27.35 | +1.27% | -1.75% | +2.64% | $9.56K | $95.29 1.00% من القيمة السوقية | 349 CELH | — |
| 3801 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | 0.00% | -0.09% | $9.55K | $0.00 | 776 FON | — |
| 3802 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $188.34 | 0.00% | -8.46% | -6.92% | $9.53K | $0.00 | 51 XLK | — |
| 3803 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.80 | +0.09% | -0.16% | +0.88% | $9.45K | $5.44K 57.54% من القيمة السوقية | 95 DGRWON | — |
| 3804 |  MaxLinear Tokenized Stock (Robinhood)MXL | $73.01 | -6.89% | -13.10% | -34.70% | $9.43K | $1.03K 10.95% من القيمة السوقية | 129 MXL | — |
| 3805 |  XocietyXO | $0.00001256 | 0.00% | 0.00% | 0.00% | $9.42K | $0.00 | 750M XO | — |
| 3806 |  EquityPayEQPAY | $0.001650 | +0.49% | -0.03% | +14.96% | $9.42K | $0.00 | 5.71M EQPAY | — |
| 3807 |  Intuit Tokenized Stock (Robinhood)INTU | $319.99 | +5.99% | +5.53% | +9.09% | $9.38K | $154.99 1.65% من القيمة السوقية | 29 INTU | — |
| 3808 |  Orbitt TokenORBT | $0.0006234 | 0.00% | +36.03% | -33.06% | $9.31K | $0.00 | 14.94M ORBT | — |
| 3809 |  FOMO BULL CLUBFOMOميم | $0.0000002469 | 0.00% | 0.00% | +0.06% | $8.26K | $0.00 | 33.46B FOMO | — |
| 3809 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $11.11 | -0.03% | -10.67% | -22.11% | $9.28K | $30.01 0.32% من القيمة السوقية | 836 LUNR | — |
| 3810 |  Agent Virtual MachineAVM | $0.0001542 | 0.00% | 0.00% | -76.47% | $8.18K | $0.00 | 53.05M AVM | — |
| 3810 |  EldergladeELDE | $0.00003267 | 0.00% | -1.38% | -29.69% | $9.27K | $0.00 | 283.86M ELDE | — |
| 3811 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $190.79 | +0.09% | +0.63% | +4.33% | $9.21K | $25.01 0.27% من القيمة السوقية | 48 VDEON | — |
| 3811 |  KryptomonKMON | $0.00003839 | 0.00% | 0.00% | -0.85% | $7.29K | $0.00 | 189.84M KMON | — |
| 3812 |  AIGOVOLIVIAميم | $0.000009881 | 0.00% | -4.26% | -10.98% | $9.18K | $0.00 | 928.8M OLIVIA | — |
| 3813 |  AbbVie (Ondo Tokenized Stock)ABBVON | $295.39 | -0.03% | +3.85% | +8.18% | $9.16K | $134.3K 1466.64% من القيمة السوقية | 31 ABBVON | — |
| 3814 |  Aether GamesAEG | $0.00001467 | 0.00% | 0.00% | -1.47% | $6.53K | $0.00 | 444.89M AEG | — |
| 3814 |  DexlabXLAB | $0.00000002605 | +2.82% | +4.55% | +135.63% | $9.16K | $8.40 0.09% من القيمة السوقية | 351.67B XLAB | — |
| 3815 |  Engines of FuryFURY | $0.0001900 | 0.00% | 0.00% | -0.24% | $9.12K | $0.00 | 48M FURY | — |
| 3816 |  Coupang (Ondo Tokenized Stock)CPNGON | $14.57 | +2.67% | -3.10% | -1.19% | $9.06K | $242.06K 2672.47% من القيمة السوقية | 622 CPNGON | — |
| 3817 |  Hertz NetworkHTZ | $0.000001719 | 0.00% | -2.07% | +1.94% | $9K | $0.00 | 5.24B HTZ | — |
| 3818 |  Spain National Football TeamSNFT | $0.0003896 | -1.24% | +11.72% | -76.59% | $8.92K | $55.83K 625.63% من القيمة السوقية | 22.9M SNFT | — |
| 3819 |  Corgi InuCORGIميم | $0.00001063 | 0.00% | -1.94% | -7.51% | $8.86K | $0.00 | 832.8M CORGI | — |
| 3820 |  ZKWASMZKWASM | $0.00008543 | 0.00% | -1.90% | -4.88% | $8.73K | $0.00 | 102.22M ZKWASM | — |
| 3821 |  JW TokenJWT | $0.006209 | 0.00% | -0.27% | -4.15% | $8.72K | $1.86 0.02% من القيمة السوقية | 1.4M JWT | — |
| 3822 |  Wrapped Eli Lilly xStockWLLYX | $1,254 | +1.66% | +3.20% | +6.85% | $8.62K | $16.64K 193.16% من القيمة السوقية | 7 WLLYX | — |
| 3823 |  Keysight Technologies (Ondo Tokenized)KEYSON | $340.40 | -2.46% | -7.34% | -12.13% | $8.57K | $25.77 0.30% من القيمة السوقية | 25 KEYSON | — |
| 3825 |  ZelwinZLW | $0.0001177 | +1.29% | -14.41% | -46.96% | $8.51K | $3.41K 40.05% من القيمة السوقية | 72.33M ZLW | — |
| 3826 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $204.41 | 0.00% | -0.46% | -1.70% | $8.51K | $0.00 | 42 ITAON | — |
| 3827 |  DRIFE$DRF | $0.000009151 | 0.00% | -6.03% | -11.08% | $8.45K | $0.00 | 923.03M $DRF | — |
| 3828 |  MOOMOO THE BULLMOOMOOميم | $0.000009072 | 0.00% | 0.00% | +0.71% | $7.06K | $0.00 | 777.78M MOOMOO | — |
| 3828 |  Step AppFITFI | $0.000001824 | 0.00% | -81.75% | -81.75% | $8.39K | $0.00 | 4.6B FITFI | — |
| 3829 |  MongoDB Tokenized Stock (Robinhood)MDB | $358.96 | -0.01% | -5.27% | -1.93% | $8.17K | $145.23 1.78% من القيمة السوقية | 23 MDB | — |
| 3830 |  CoriteCO | $0.00006675 | 0.00% | -0.21% | -1.57% | $8.16K | $0.00 | 122.2M CO | — |
| 3831 |  ServiceNow Tokenized Stock (Robinhood)NOW | $139.39 | -0.01% | -2.68% | -0.46% | $8.13K | $131.45 1.62% من القيمة السوقية | 58 NOW | — |
| 3832 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.13 | -1.10% | -8.54% | -14.43% | $8.08K | $231.41 2.87% من القيمة السوقية | 3,799 BBAION | — |
| 3833 |  Corning Tokenized Stock (Robinhood)GLW | $137.91 | -0.03% | -5.82% | -12.86% | $8.02K | $1.02K 12.72% من القيمة السوقية | 58 GLW | — |
| 3834 |  BSXBSX | $0.00004211 | 0.00% | -8.56% | -24.46% | $7.98K | $0.00 | 189.48M BSX | — |
| 3835 |  Unit0UNIT0 | $0.001558 | -0.34% | -16.10% | -31.91% | $7.95K | $2.52K 31.67% من القيمة السوقية | 5.1M UNIT0 | — |
| 3836 |  DecubateDCB | $0.00002049 | 0.00% | 0.00% | +0.15% | $7.79K | $0.00 | 380.03M DCB | — |
| 3837 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $519.44 | +2.95% | +5.20% | +3.51% | $7.79K | $1.09 0.01% من القيمة السوقية | 15 VRTXON | — |
| 3838 |  QstayQSTAY | $0.000007704 | 0.00% | 0.00% | -7.01% | $7.7K | $0.00 | 999.98M QSTAY | — |
| 3839 |  SHILL TokenSHILL | $0.00002139 | 0.00% | -1.97% | +4.47% | $7.64K | $0.00 | 357.07M SHILL | — |
| 3840 |  Cherry AIAIBOT | $0.00003432 | 0.00% | 0.00% | -2.22% | $7.6K | $0.00 | 221.5M AIBOT | — |
| 3841 |  SAFEMOONSMOONميم | $0.000008118 | 0.00% | 0.00% | -12.31% | $7.58K | $0.00 | 933.26M SMOON | — |
| 3842 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $215.79 | -0.01% | -0.50% | -15.35% | $7.56K | $1.62 0.02% من القيمة السوقية | 35 TSEM | — |
| 3842 |  Alien Green CatAGC | $0.000004411 | 0.00% | 0.00% | +17.91% | $4.41K | $0.00 | 1B AGC | — |
| 3843 |  VentureMind AIVNTR | $0.00001692 | 0.00% | -0.69% | -10.36% | $7.33K | $0.00 | 433M VNTR | — |
| 3844 |  Brazil National Football Team Fan TokenBFT | $0.0002540 | +0.70% | -8.09% | -72.34% | $7.31K | $3.85M 52699.43% من القيمة السوقية | 28.77M BFT | — |
| 3845 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $12.97 | 0.00% | +0.02% | -12.43% | $7.3K | $0.00 | 563 QBTS | — |
| 3846 |  HOPPYHOPPYميم | $0.000007174 | 0.00% | 0.00% | +0.14% | $7.15K | $0.00 | 996.44M HOPPY | — |
| 3847 |  88mphMPH | $0.0153 | -0.46% | +24.82% | +25.24% | $7.12K | $16.10 0.23% من القيمة السوقية | 465,279 MPH | — |
| 3848 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $11.66 | -0.03% | -9.33% | -18.06% | $7.1K | $41.86 0.59% من القيمة السوقية | 609 RGTI | — |