نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,689 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3651 |  Southern Copper (Ondo Tokenized)SCCOON | $214.19 | 0.00% | +0.28% | +3.74% | $17.71K | $0.00 | 83 SCCOON | — |
| 3652 |  BusyBUSY | $0.0001416 | -0.00% | -3.87% | -7.33% | $17.7K | $2.75 0.02% من القيمة السوقية | 125M BUSY | — |
| 3654 |  YETIYETI | $0.00002211 | -2.05% | -0.11% | -18.28% | $17.68K | $222.66 1.26% من القيمة السوقية | 799.84M YETI | — |
| 3655 |  Effect AI [OLD]EFX | $0.00007001 | 0.00% | -1.32% | -7.16% | $17.66K | $0.00 | 252.17M EFX | — |
| 3656 |  OkratechORT | $0.00002145 | +0.09% | +1.57% | +10.29% | $17.52K | $29.44K 168.03% من القيمة السوقية | 816.72M ORT | — |
| 3657 |  MeowCatMEOWميم | $0.0001743 | 0.00% | -1.34% | -15.03% | $17.43K | $0.00 | 100M MEOW | — |
| 3658 |  HoDooi.comHOD | $0.00003530 | -0.00% | -7.93% | -47.12% | $17.36K | $442.04 2.55% من القيمة السوقية | 491.86M HOD | — |
| 3659 |  NOTAINOTAI | $0.0000002923 | -0.47% | +0.45% | +2.25% | $17.27K | $30.71 0.18% من القيمة السوقية | 59.08B NOTAI | — |
| 3660 |  Snap (Ondo Tokenized)SNAPON | $6.10 | +0.00% | -5.88% | +4.98% | $17.22K | $27.95 0.16% من القيمة السوقية | 2,822 SNAPON | — |
| 3661 |  DINOSOLDINOميم | $0.00001971 | 0.00% | -2.47% | -13.37% | $17.11K | $0.00 | 868.05M DINO | — |
| 3662 |  Nebula3SN3 | $0.00004680 | +0.01% | -0.06% | -0.05% | $17.1K | $9.18K 53.72% من القيمة السوقية | 365.3M SN3 | — |
| 3663 |  UX ChainUX | $0.000004284 | -9.12% | +5.45% | -5.18% | $17.07K | $24.69 0.14% من القيمة السوقية | 3.98B UX | — |
| 3665 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.18 | +0.00% | -4.51% | -7.92% | $16.95K | $255.58 1.51% من القيمة السوقية | 1,391 NIKLON | — |
| 3666 |  Flex (Ondo Tokenized)FLEXON | $98.36 | +0.00% | -11.74% | -17.60% | $16.87K | $19.63 0.12% من القيمة السوقية | 172 FLEXON | — |
| 3667 |  Merck (Ondo Tokenized)MRKON | $150.39 | +0.04% | +4.86% | +4.17% | $16.63K | $133.52K 802.99% من القيمة السوقية | 111 MRKON | — |
| 3668 |  RegretREGRETميم | $0.00001660 | 0.00% | -2.11% | -10.95% | $16.6K | $0.00 | 999.74M REGRET | — |
| 3669 |  Artificial NekoNEKOميم | $0.00001657 | -6.21% | -10.35% | -24.47% | $16.57K | $244.21 1.47% من القيمة السوقية | 1B NEKO | — |
| 3670 |  GoldenRatRATSميم | $0.00000002639 | 0.00% | -1.66% | -5.63% | $16.48K | $0.00 | 624.39B RATS | — |
| 3671 |  FogSwapFOG | $0.00001645 | +0.60% | -0.26% | -2.35% | $16.45K | $103.44 0.63% من القيمة السوقية | 1B FOG | — |
| 3672 |  MinuMINUميم | $0.000000004335 | 0.00% | -19.39% | -26.70% | $16.44K | $0.00 | 3.79T MINU | — |
| 3673 |  Caterpillar (Ondo Tokenized Stock)CATON | $746.14 | -0.38% | -3.82% | -9.17% | $16.41K | $266.78K 1625.37% من القيمة السوقية | 22 CATON | — |
| 3674 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $93.78 | -0.26% | +1.82% | +6.63% | $16.35K | $28.95K 177.10% من القيمة السوقية | 174 WKOX | — |
| 3675 |  Cantina RoyaleCRT | $0.00006700 | +0.06% | -4.53% | -12.60% | $16.29K | $0.00 | 243.18M CRT | — |
| 3676 |  Exodus Movement (Ondo Tokenized)EXODON | $5.81 | +0.00% | -5.18% | -10.94% | $16.13K | $36.05 0.22% من القيمة السوقية | 2,775 EXODON | — |
| 3677 |  UpTopUPTOP | $0.00007649 | 0.00% | 0.00% | -0.05% | $16.06K | $0.00 | 210M UPTOP | — |
| 3678 |  JojoWorldJOJO | $0.0001431 | 0.00% | -21.37% | -18.89% | $16.02K | $0.00 | 112M JOJO | — |
| 3679 |  HanChainHAN | $0.0001906 | +0.27% | -2.36% | -4.02% | $15.98K | $513.36K 3213.41% من القيمة السوقية | 83.82M HAN | — |
| 3680 |  Baby Shark MemeBABYSHARKميم | $0.00001875 | 0.00% | -1.11% | -14.69% | $15.93K | $0.00 | 849.35M BABYSHARK | — |
| 3681 |  TranchessCHESS | $0.00007708 | 0.00% | +0.84% | -0.88% | $15.87K | $0.00 | 205.87M CHESS | — |
| 3682 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | 0.00% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3683 |  EitherwayEITHER | $0.0001581 | 0.00% | -0.47% | -15.64% | $15.81K | $0.00 | 100M EITHER | — |
| 3684 |  WOWswapWOW | $0.0158 | 0.00% | -1.47% | -11.36% | $15.78K | $0.00 | 999,487 WOW | — |
| 3685 |  Poolz FinancePOOLX | $0.002841 | +42.23% | -0.51% | +42.14% | $15.63K | $0.56 0.00% من القيمة السوقية | 5.5M POOLX | — |
| 3686 |  Mooncat CATCATميم | $0.002388 | 0.00% | -5.43% | -23.69% | $15.59K | $0.00 | 6.53M CAT | — |
| 3687 |  UFOPEPEUFO | $0.00001552 | 0.00% | -2.34% | -13.91% | $15.52K | $0.00 | 999.98M UFO | — |
| 3688 |  AirNFTAIRT | $0.0001382 | 0.00% | 0.00% | -5.15% | $15.48K | $0.00 | 112.04M AIRT | — |
| 3689 |  ACM Research (Ondo Tokenized)ACMRON | $61.08 | +0.00% | -5.78% | -15.99% | $15.42K | $188.84 1.22% من القيمة السوقية | 252 ACMRON | — |
| 3690 |  Crypto-Altcoins.comALTS | $0.00001151 | 0.00% | -5.55% | +0.81% | $15.31K | $0.00 | 1.33B ALTS | — |
| 3691 |  Yachts CoinYTC | $0.00001535 | 0.00% | 0.00% | +3.66% | $15.35K | $0.00 | 999.92M YTC | — |
| 3691 |  Gold ReserveGOR | $0.00003840 | 0.00% | 0.00% | -5.01% | $15.16K | $0.00 | 394.78M GOR | — |
| 3692 |  EtarnETAN | $0.0001795 | +0.11% | -0.15% | +0.16% | $15.11K | $3.7K 24.48% من القيمة السوقية | 84.18M ETAN | — |
| 3693 |  Darwinia CommitmentKTON | $0.2923 | +0.01% | -6.35% | -10.35% | $15K | $1.64K 10.92% من القيمة السوقية | 51,314 KTON | — |
| 3694 |  Lamas FinanceLMF | $0.002080 | 0.00% | -8.34% | -14.44% | $14.93K | $0.00 | 7.18M LMF | — |
| 3695 |  LynexLYNX | $0.0005086 | +1.02% | -1.95% | -7.30% | $14.83K | $205.43 1.39% من القيمة السوقية | 29.17M LYNX | — |
| 3696 |  Unio CoinUNIO | $0.00002470 | -0.41% | -0.54% | -0.71% | $14.74K | $0.00 | 596.75M UNIO | — |
| 3697 |  Bullish (Ondo Tokenized Stock)BLSHON | $30.39 | +0.00% | -3.91% | -11.07% | $14.72K | $28.47 0.19% من القيمة السوقية | 484 BLSHON | — |
| 3698 |  NINEHOODNINEHOODميم | $0.00001471 | +0.20% | -4.34% | -10.24% | $14.71K | $154.21 1.05% من القيمة السوقية | 1B NINEHOOD | — |
| 3699 |  BNbitcoinBNBTC | $0.001367 | 0.00% | -1.03% | -22.05% | $14.64K | $0.00 | 10.71M BNBTC | — |
| 3700 |  PHASMAPHASMAميم | $0.0000005905 | -0.85% | -3.73% | -19.54% | $14.57K | $12.76 0.09% من القيمة السوقية | 24.67B PHASMA | — |
| 3701 |  Everpure Tokenized Stock (Robinhood)P | $138.27 | +0.01% | -12.04% | -9.25% | $14.58K | $1.2K 8.25% من القيمة السوقية | 105 P | — |
| 3702 |  BoostBOOST | $0.00002346 | -0.00% | -8.21% | +1.66% | $14.57K | $0.00 | 621.15M BOOST | — |
| 3703 |  fartcoin killerBUTTPLUGميم | $0.00001458 | 0.00% | -0.61% | -8.02% | $14.57K | $0.00 | 999.29M BUTTPLUG | — |
| 3704 |  Akasha by Bloomverse$AKA | $0.00001453 | 0.00% | -0.50% | -8.43% | $14.53K | $0.00 | 999.99M $AKA | — |
| 3705 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $35.23 | +0.23% | -8.61% | -23.38% | $14.5K | $1.96K 13.50% من القيمة السوقية | 411 SMCI | — |
| 3706 |  AT&T (Ondo Tokenized Stock)TON | $23.90 | +0.48% | +1.27% | -4.86% | $14.38K | $2.55 0.02% من القيمة السوقية | 602 TON | — |
| 3707 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $85.07 | +0.79% | -13.78% | -30.57% | $14.28K | $2.37K 16.58% من القيمة السوقية | 168 AAOI | — |
| 3708 |  Record NexusRECORD | $0.00002349 | 0.00% | -2.85% | +48.90% | $14.24K | $0.00 | 606.21M RECORD | — |
| 3709 |  Thetan WorldTHG | $0.0001248 | 0.00% | -3.47% | -7.21% | $14.18K | $0.00 | 113.58M THG | — |
| 3710 |  20162016ميم | $0.00001419 | 0.00% | 0.00% | -13.18% | $14.18K | $0.00 | 999.05M 2016 | — |
| 3711 |  BitBallBTB | $0.00002197 | +0.01% | -0.01% | -0.06% | $14.06K | $6.71K 47.76% من القيمة السوقية | 640M BTB | — |
| 3712 |  ChainspinSPIN | $0.00002111 | 0.00% | 0.00% | -2.09% | $14.03K | $0.00 | 664.41M SPIN | — |
| 3713 |  Wisdomise AIWSDM | $0.00001758 | 0.00% | 0.00% | -0.60% | $13.86K | $0.00 | 788.1M WSDM | — |
| 3714 |  Laika AILKI | $0.00003218 | 0.00% | 0.00% | -5.64% | $13.78K | $0.00 | 428.23M LKI | — |
| 3715 |  American Airlines Group (Ondo Tokenized Stock)AALON | $11.82 | +0.01% | -5.44% | -7.74% | $13.73K | $248.55K 1809.64% من القيمة السوقية | 1,162 AALON | — |
| 3716 |  MoltIDMOLTID | $0.00001366 | 0.00% | -4.89% | -16.81% | $13.66K | $0.00 | 1B MOLTID | — |
| 3717 |  XCAD NetworkXCAD | $0.00006959 | 0.00% | +3.81% | +2.69% | $13.56K | $0.00 | 194.82M XCAD | — |
| 3718 |  Planet IX (OLD)IXT | $0.0001030 | -0.02% | -1.76% | -0.34% | $13.54K | $0.00 | 131.44M IXT | — |
| 3719 |  Pancake BunnyBUNNY | $0.0265 | -0.06% | -2.04% | -1.84% | $13.51K | $0.00 | 510,232 BUNNY | — |
| 3720 |  aster dogADOGميم | $0.00001444 | 0.00% | +0.79% | +7.72% | $13.5K | $0.00 | 934.91M ADOG | — |
| 3721 |  MistMIST | $0.0002392 | 0.00% | -7.47% | -4.81% | $13.48K | $0.00 | 56.36M MIST | — |
| 3722 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | 0.00% | 0.00% | +2.17% | $13.41K | $0.00 | 47 UNPON | — |
| 3724 |  Rivian Automotive xStockRIVNX | $12.88 | -0.00% | -4.55% | -10.10% | $13.4K | $3.03K 22.65% من القيمة السوقية | 1,040 RIVNX | — |
| 3725 |  Powell Industries (Ondo Tokenized)POWLON | $166.98 | +0.00% | -9.10% | -14.60% | $13.36K | $359.33 2.69% من القيمة السوقية | 80 POWLON | — |
| 3726 |  KnoxNetKNX | $0.00001326 | 0.00% | -4.97% | -5.98% | $13.26K | $0.00 | 1B KNX | — |
| 3727 |  TROLLI CTOTROLLICTOميم | $0.00001437 | 0.00% | -3.91% | -9.92% | $13.21K | $0.00 | 919.27M TROLLICTO | — |
| 3728 |  KattanaKTN | $0.001095 | -22.03% | +0.03% | +0.24% | $10.28K | $5.58 0.05% من القيمة السوقية | 9.39M KTN | — |
| 3729 |  KlimaDAOKLIMA | $0.001646 | 0.00% | -2.88% | -4.79% | $13.16K | $0.00 | 8M KLIMA | — |
| 3730 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $107.21 | 0.00% | -1.66% | +2.46% | $12.99K | $0.00 | 121 ELF | — |
| 3731 |  Bozo CollectiveBOZOميم | $0.000000000177 | 0.00% | -5.68% | -15.65% | $12.92K | $0.00 | 72.82T BOZO | — |
| 3732 |  LEGIONLEGION | $0.00004704 | -3.48% | -9.46% | -24.24% | $12.8K | $1.15K 9.01% من القيمة السوقية | 272.01M LEGION | — |
| 3733 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | 0.00% | -3.58% | $12.78K | $0.00 | 76 APHON | — |
| 3734 |  $TRUST ME BROs by VirtualsTRUSTميم | $0.00001279 | 0.00% | -2.92% | -12.89% | $12.75K | $0.00 | 996.68M TRUST | — |
| 3735 |  Assisterr AIASRR | $0.0008652 | 0.00% | -12.08% | -30.05% | $12.65K | $0.00 | 14.62M ASRR | — |
| 3736 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.70 | +0.00% | -0.60% | +0.74% | $12.63K | $29.88 0.24% من القيمة السوقية | 398 FTGCON | — |
| 3737 |  InitVerseINI | $0.00002292 | +0.01% | -7.89% | -40.66% | $12.52K | $35.96 0.29% من القيمة السوقية | 546.34M INI | — |
| 3738 |  Dexlab [Old]DXL | $0.0002359 | 0.00% | -1.43% | -3.15% | $12.39K | $0.00 | 52.53M DXL | — |
| 3739 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | 0.00% | +1.38% | $12.36K | $0.00 | 161 XYZON | — |
| 3740 |  IonQ Tokenized Stock (Robinhood)IONQ | $32.19 | 0.00% | -7.91% | -23.03% | $12.34K | $0.00 | 383 IONQ | — |
| 3741 |  LEGITLEGIT | $0.00001598 | +0.38% | -2.00% | -14.26% | $12.3K | $177.80 1.45% من القيمة السوقية | 769.44M LEGIT | — |
| 3742 |  Donkey KingDOKYميم | $0.000001415 | 0.00% | +1.93% | -21.87% | $12.27K | $0.00 | 8.67B DOKY | — |
| 3743 |  AIvalanche DeFAI AgentsAVAXAI | $0.00006308 | 0.00% | +6.67% | +0.56% | $12K | $0.00 | 190.29M AVAXAI | — |
| 3744 |  neversolNEVERميم | $0.0000001659 | 0.00% | -2.77% | -16.20% | $11.94K | $0.00 | 72B NEVER | — |
| 3745 |  Yellow PepeYELPEميم | $0.00001191 | 0.00% | 0.00% | -7.60% | $11.91K | $0.00 | 999.97M YELPE | — |
| 3746 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | 0.00% | 0.00% | +4.88% | $11.85K | $0.00 | 553 PINSON | — |
| 3747 |  HyveHYVE | $0.0001574 | 0.00% | -1.60% | -2.23% | $11.72K | $0.00 | 74.43M HYVE | — |
| 3748 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.40 | -0.43% | -10.02% | -21.85% | $11.66K | $93.33M 800189.92% من القيمة السوقية | 2,648 SOUNON | — |
| 3749 |  BabyCateBABYCATEميم | $0.00000001701 | 0.00% | +1.04% | -2.63% | $11.54K | $0.00 | 678.37B BABYCATE | — |
| 3750 |  KingdomStarterKDG | $0.00002136 | 0.00% | -1.09% | -4.00% | $11.34K | $0.00 | 531M KDG | — |
| 3751 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3752 |  RefinableFINE | $0.0002738 | -2.21% | -2.21% | -4.81% | $11.24K | $0.08 0.00% من القيمة السوقية | 41.06M FINE | — |