نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,687 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3340 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $35.98 | -0.50% | +5.76% | +12.10% | $50.96K | $87.71K 172.10% من القيمة السوقية | 1,416 RSQQQ | — |
| 3341 |  O3 SwapO3 | $0.0008856 | 0.00% | 0.00% | +0.25% | $50.33K | $0.00 | 56.83M O3 | — |
| 3342 |  Vicor (Ondo Tokenized)VICRON | $248.84 | +1.71% | -6.56% | -12.02% | $50.03K | $675.34 1.35% من القيمة السوقية | 201 VICRON | — |
| 3343 |  Bull (bulltheleader)BULL | $0.00004958 | -0.17% | +9.39% | -14.03% | $49.57K | $7.31 0.01% من القيمة السوقية | 999.96M BULL | — |
| 3345 |  EAGLEBUILDEREميم | $0.00004871 | 0.00% | -0.52% | +3.64% | $48.71K | $0.00 | 1B E | — |
| 3346 |  MonavaleMONA | $4.66 | +0.00% | -3.39% | -11.06% | $48.68K | $0.34 0.00% من القيمة السوقية | 10,456 MONA | — |
| 3347 |  Strawberry In BloomBERRYميم | $0.0001157 | 0.00% | +0.27% | -13.32% | $48.65K | $0.00 | 420.68M BERRY | — |
| 3348 |  Trumpius MaximusTRUMPIUSميم | $0.001018 | 0.00% | 0.00% | -5.83% | $47.83K | $0.00 | 47M TRUMPIUS | — |
| 3349 |  OX CoinOX | $0.00001448 | 0.00% | 0.00% | -19.20% | $47.55K | $0.00 | 3.28B OX | — |
| 3350 |  Nyan HeroesNYAN | $0.0004688 | -0.34% | -0.69% | +1.19% | $47.37K | $1.4K 2.95% من القيمة السوقية | 101.05M NYAN | — |
| 3352 |  Rivian Automotive (Ondo Tokenized)RIVNON | $12.89 | +0.12% | -3.97% | -9.81% | $47.13K | $891.93K 1892.40% من القيمة السوقية | 3,657 RIVNON | — |
| 3353 |  UbexUBEX | $0.00001420 | 0.00% | 0.00% | 0.00% | $46.95K | $0.00 | 3.31B UBEX | — |
| 3354 |  BNB CardBNBCARDميم | $0.00004684 | 0.00% | +0.98% | -6.27% | $46.84K | $0.00 | 1B BNBCARD | — |
| 3355 |  Joby Aviation rStockRJOBY | $4.63 | +0.43% | -7.01% | -18.93% | $46.67K | $27.96K 59.91% من القيمة السوقية | 10,070 RJOBY | — |
| 3356 |  AgeOfGodsAOG | $0.0004509 | -0.04% | -2.12% | -5.80% | $46.66K | $144.17 0.31% من القيمة السوقية | 103.47M AOG | — |
| 3357 |  DogefatherDOGEFATHERميم | $0.00004655 | 0.00% | -3.34% | -22.87% | $46.55K | $0.00 | 999.98M DOGEFATHER | — |
| 3358 |  FerroFER | $0.00004983 | -0.97% | +0.83% | -5.05% | $46.47K | $377.66 0.81% من القيمة السوقية | 932.53M FER | — |
| 3359 |  Wombat Web 3 Gaming PlatformWOMBAT | $0.000009141 | -0.16% | -2.13% | -11.57% | $46.55K | $0.00 | 5.09B WOMBAT | — |
| 3360 |  aixCB by VirtualsAIXCBميم | $0.00004650 | -1.59% | -0.14% | -11.50% | $46.2K | $152.33 0.33% من القيمة السوقية | 993.51M AIXCB | — |
| 3361 |  Aimonica BrandsAIMONICAميم | $0.00004609 | 0.00% | -2.92% | -11.05% | $46.09K | $0.00 | 999.99M AIMONICA | — |
| 3362 |  Step AppFITFI | $0.000009988 | -0.01% | +438.60% | -0.06% | $45.94K | $0.00 | 4.6B FITFI | — |
| 3363 |  Talent ProtocolTALENT | $0.0001578 | -0.04% | -1.91% | -15.44% | $45.83K | $696.25 1.52% من القيمة السوقية | 290.5M TALENT | — |
| 3364 |  Dogey-InuDINUميم | $0.000000000063 | 0.00% | -1.36% | -5.10% | $45.83K | $0.00 | 731.38T DINU | — |
| 3365 |  D-Wave Quantum rStockRQBTS | $12.04 | -0.66% | -10.67% | -20.88% | $45.66K | $115.11 0.25% من القيمة السوقية | 3,794 RQBTS | — |
| 3366 |  Dark CheemsTOTAKEKEميم | $0.00004550 | 0.00% | -1.97% | -6.83% | $45.5K | $0.00 | 1B TOTAKEKE | — |
| 3367 |  Meme AI CoinMEMEAIميم | $0.00006198 | -0.04% | -0.03% | -8.09% | $45.12K | $28.93K 64.12% من القيمة السوقية | 728.04M MEMEAI | — |
| 3368 |  SlopSLOPميم | $0.00004489 | 0.00% | -2.14% | -11.40% | $44.89K | $0.00 | 1B SLOP | — |
| 3369 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $14.11 | -0.00% | -7.06% | -10.60% | $44.66K | $1.15K 2.57% من القيمة السوقية | 3,166 SOFI | — |
| 3370 |  HoneylandHXD | $0.0001114 | 0.00% | -0.69% | -15.26% | $44.62K | $0.00 | 400.47M HXD | — |
| 3371 |  BelongLONG | $0.0006274 | -1.45% | -14.10% | -33.62% | $44.52K | $195.32K 438.69% من القيمة السوقية | 70.97M LONG | — |
| 3372 |  DLP DuckDUCK | $0.001420 | 0.00% | -2.17% | -3.62% | $44.48K | $0.00 | 31.32M DUCK | — |
| 3373 |  xHashtagXTAG | $0.0006706 | -0.01% | +4.25% | -21.98% | $44.37K | $494.40 1.11% من القيمة السوقية | 66.17M XTAG | — |
| 3374 |  PAWSPAWSميم | $0.0000008315 | -9.51% | -18.36% | -10.23% | $44.1K | $0.00 | 53.04B PAWS | — |
| 3375 |  WTF OpossumWTFOميم | $0.00005133 | 0.00% | -0.97% | -1.47% | $43.56K | $30.81 0.07% من القيمة السوقية | 848.65M WTFO | — |
| 3376 |  FLORK CTOFLORKميم | $0.00004637 | 0.00% | 0.00% | -7.68% | $43.52K | $0.00 | 938.72M FLORK | — |
| 3377 |  BSCSBSCS | $0.0001611 | 0.00% | -4.17% | -12.09% | $43.49K | $0.00 | 269.96M BSCS | — |
| 3378 |  SyloSYLO | $0.000004334 | 0.00% | +4.88% | +22.46% | $43.34K | $0.00 | 10B SYLO | — |
| 3379 |  GhibliCZGHIBLIميم | $0.00005063 | 0.00% | -2.54% | -8.00% | $43.32K | $0.00 | 855.67M GHIBLI | — |
| 3380 |  Wrapped Johnson & Johnson xStockWJNJX | $257.57 | -0.01% | +1.51% | -2.52% | $43.19K | $158.32K 366.54% من القيمة السوقية | 168 WJNJX | — |
| 3381 |  StartupSTARTUPميم | $0.00004331 | 0.00% | +2.76% | -4.98% | $42.88K | $0.00 | 990.07M STARTUP | — |
| 3382 |  URANUS (SOL)ANUSميم | $0.000005251 | 0.00% | -3.37% | -14.46% | $42.82K | $0.00 | 8.15B ANUS | — |
| 3383 |  Akuma InuAKUMAميم | $0.00000006406 | 0.00% | -1.06% | -5.56% | $42.7K | $0.00 | 666.67B AKUMA | — |
| 3384 |  ClippyCLIPPYميم | $0.00004259 | +2.13% | +2.46% | -8.44% | $42.58K | $1.52K 3.57% من القيمة السوقية | 999.82M CLIPPY | — |
| 3385 |  EggdogEGGميم | $0.00004469 | 0.00% | 0.00% | -6.08% | $42.25K | $0.00 | 945.33M EGG | — |
| 3386 |  OpiumOPIUM | $0.0101 | -0.13% | -24.79% | -0.16% | $42.19K | $24.82 0.06% من القيمة السوقية | 4.16M OPIUM | — |
| 3387 |  Bitcoin Second ChanceBTCميم | $0.002007 | 0.00% | +2.54% | -10.19% | $42.14K | $0.00 | 21M BTC | — |
| 3388 |  Kimchi (CTO)KIMCHIميم | $0.00000004196 | -2.48% | -3.15% | -12.44% | $41.96K | $29.91 0.07% من القيمة السوقية | 1T KIMCHI | — |
| 3389 |  Hum(AI)n Web3DOME | $0.000002204 | +0.17% | -1.83% | -3.17% | $41.87K | $68.44K 163.47% من القيمة السوقية | 19B DOME | — |
| 3390 |  Loser CoinLOWBميم | $0.0000006936 | 0.00% | +0.35% | -0.59% | $41.82K | $0.00 | 60.3B LOWB | — |
| 3391 |  XyzverseXYZميم | $0.000009321 | 0.00% | -9.53% | +6.45% | $41.69K | $0.00 | 4.47B XYZ | — |
| 3391 |  Team Heretics Fan TokenTH | $0.0162 | 0.00% | 0.00% | -0.05% | $42.92K | $0.00 | 2.65M TH | — |
| 3392 |  TAOCat by VirtualsTAOCAT | $0.00004118 | 0.00% | -1.79% | -4.78% | $41.18K | $0.00 | 1B TAOCAT | — |
| 3393 |  MoutaiMOUTAIميم | $0.00005873 | +0.17% | -2.96% | -12.83% | $40.91K | $51.93 0.13% من القيمة السوقية | 696.63M MOUTAI | — |
| 3394 |  ColonyCLY | $0.0003611 | -0.25% | -3.01% | -10.83% | $40.71K | $2.73 0.01% من القيمة السوقية | 112.74M CLY | — |
| 3395 |  Nokia Corporation Tokenized Stock (Coinbase)NOKC | $9.35 | -0.12% | -3.69% | -14.89% | $40.68K | $36.89K 90.69% من القيمة السوقية | 4,352 NOKC | — |
| 3396 |  BestcoinBESTميم | $0.0000006019 | +0.89% | -2.67% | -9.55% | $40.48K | $3.86 0.01% من القيمة السوقية | 67.25B BEST | — |
| 3397 |  BiggieBIGGIEميم | $0.000000000040 | -0.00% | +0.85% | +1.93% | $40.42K | $0.00 | 1000T BIGGIE | — |
| 3398 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $525.18 | +0.37% | +0.73% | +3.78% | $40.4K | $22.24K 55.04% من القيمة السوقية | 77 WBRK.BX | — |
| 3399 |  LogX NetworkLOGX | $0.00004039 | +11.10% | -3.84% | +4.73% | $40.39K | $1.31K 3.25% من القيمة السوقية | 1B LOGX | — |
| 3400 |  Fluminense FC Fan TokenFLU | $0.009090 | 0.00% | 0.00% | -2.48% | $42.22K | $0.00 | 4.65M FLU | — |
| 3400 |  Sato The DogSATOميم | $0.00000009596 | -1.16% | -6.92% | -7.29% | $40.37K | $276.95 0.69% من القيمة السوقية | 420.69B SATO | — |
| 3401 |  AlphaWinAWIN | $1.39 | +0.08% | -1.75% | -2.06% | $40.24K | $184.99K 459.71% من القيمة السوقية | 29,000 AWIN | — |
| 3403 |  Launch Coin on BelieveLAUNCHCOIN | $0.00004006 | +0.18% | -3.73% | -3.85% | $40.05K | $146.96 0.37% من القيمة السوقية | 999.87M LAUNCHCOIN | — |
| 3404 |  Baby Trump (BSC)BABYTRUMPميم | $0.00009031 | 0.00% | 0.00% | -3.22% | $40.03K | $0.00 | 443.22M BABYTRUMP | — |
| 3405 |  ReployRAI | $0.003995 | -0.04% | +33.32% | -58.12% | $39.95K | $1.05 0.00% من القيمة السوقية | 10M RAI | — |
| 3406 |  SmogSMOGميم | $0.00005125 | 0.00% | -1.38% | -7.67% | $39.92K | $0.00 | 779M SMOG | — |
| 3407 |  ExpandXZK | $0.00005753 | -0.01% | -42.63% | -44.42% | $39.82K | $782.18 1.96% من القيمة السوقية | 692.1M XZK | — |
| 3408 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $7.59 | -0.02% | -10.96% | -16.67% | $39.4K | $807.11 2.05% من القيمة السوقية | 5,191 DJTC | — |
| 3409 |  GensoKishi MetaverseMV | $0.00007915 | +0.37% | +8.92% | +7.30% | $39.04K | $7.22K 18.49% من القيمة السوقية | 493.2M MV | — |
| 3410 |  UBXS TokenUBXS | $0.0006810 | 0.00% | +3.86% | -0.34% | $38.92K | $0.00 | 57.16M UBXS | — |
| 3411 |  Baby Ripple (babyxrp.xyz)BABYXRP | $0.00003890 | 0.00% | -3.82% | -11.21% | $38.9K | $0.00 | 1B BABYXRP | — |
| 3412 |  MetaArenaTIMI | $0.00009764 | 0.00% | -1.94% | -13.74% | $38.88K | $0.00 | 398.25M TIMI | — |
| 3413 |  Sentio AISENميم | $0.0003959 | 0.00% | 0.00% | -4.22% | $38.8K | $0.00 | 98M SEN | — |
| 3414 |  Blockchain Cuties Universe GovernanceBCUG | $0.0281 | 0.00% | 0.00% | 0.00% | $38.66K | $0.00 | 1.38M BCUG | — |
| 3415 |  RookROOK | $0.0625 | -0.13% | -24.79% | -0.16% | $38.6K | $15.59 0.04% من القيمة السوقية | 617,636 ROOK | — |
| 3416 |  Tokyo Games TokenTGT | $0.0002399 | 0.00% | 0.00% | 0.00% | $38.58K | $0.00 | 160.82M TGT | — |
| 3417 |  NeuronNRN | $0.0001131 | 0.00% | -19.50% | -21.36% | $38.44K | $0.00 | 339.81M NRN | — |
| 3418 |  Talen Energy (Ondo Tokenized Stock)TLNON | $358.56 | +0.32% | -6.02% | -5.30% | $38.31K | $1.03K 2.70% من القيمة السوقية | 107 TLNON | — |
| 3419 |  CoTraderCOT | $0.000001914 | -0.13% | -24.79% | -0.16% | $38.27K | $1.91 0.00% من القيمة السوقية | 20B COT | — |
| 3420 |  PixelRealmNFTB | $0.00005527 | 0.00% | -62.60% | +20.29% | $38.17K | $0.00 | 690.57M NFTB | — |
| 3421 |  NuScale Power (Ondo Tokenized)SMRON | $5.83 | +1.00% | -11.01% | -22.34% | $38.16K | $12.27 0.03% من القيمة السوقية | 6,542 SMRON | — |
| 3422 |  TrainCoinTRAIN | $0.005886 | 0.00% | 0.00% | -1.95% | $38.8K | $0.00 | 6.59M TRAIN | — |
| 3422 |  Boochie by Matt FurieBOOCHIEميم | $0.000000000091 | -4.00% | -6.11% | -11.98% | $38.14K | $11.51 0.03% من القيمة السوقية | 420.69T BOOCHIE | — |
| 3423 |  Orion MoneyORION | $0.0004006 | -0.01% | -1.79% | -11.52% | $38.06K | $91.75 0.24% من القيمة السوقية | 95M ORION | — |
| 3424 |  SK hynix Inc. Tokenized Stock (Coinbase)SKHYC | $148.51 | +0.32% | -5.10% | -17.14% | $38.02K | $5.49K 14.45% من القيمة السوقية | 256 SKHYC | — |
| 3425 |  Circuits of ValueCOVAL | $0.00002126 | -8.85% | -19.25% | -27.36% | $37.94K | $0.00 | 1.78B COVAL | — |
| 3426 |  DinoSwapDINO | $0.0002437 | 0.00% | -0.97% | -2.60% | $37.88K | $0.00 | 155.47M DINO | — |
| 3427 |  UltiverseULTI | $0.000004863 | -5.50% | +37.44% | -3.42% | $37.01K | $100.19 0.27% من القيمة السوقية | 7.61B ULTI | — |
| 3428 |  LosslessLSS | $0.0006789 | -0.15% | -0.15% | -1.11% | $37.73K | $0.00 | 55.57M LSS | — |
| 3429 |  Blendr NetworkBLENDR | $0.0009415 | -3.24% | -4.71% | -19.68% | $37.71K | $11.82 0.03% من القيمة السوقية | 40.06M BLENDR | — |
| 3430 |  Oxygen (Solana)OXY | $0.0009261 | -1.74% | +2.56% | +13.46% | $37.68K | $21.77K 57.78% من القيمة السوقية | 40.69M OXY | — |
| 3431 |  MonsterraMSTR | $0.0003807 | 0.00% | -0.43% | -6.22% | $37.57K | $0.00 | 98.7M MSTR | — |
| 3432 |  LanLan CatLANLANميم | $0.000004204 | 0.00% | +0.79% | +31.59% | $37.37K | $0.00 | 8.89B LANLAN | — |
| 3433 |  BrainletBRAINLETميم | $0.00003921 | 0.00% | -0.16% | -8.87% | $37.36K | $0.00 | 952.91M BRAINLET | — |
| 3434 |  Pochita (pochita.biz)POCHITAميم | $0.00003727 | -5.85% | -5.85% | -13.24% | $37.27K | $3.89 0.01% من القيمة السوقية | 1B POCHITA | — |
| 3435 |  LokiCoinLOKIميم | $0.0003722 | -1.08% | +4.02% | -0.97% | $37.22K | $110.00 0.30% من القيمة السوقية | 100M LOKI | — |
| 3436 |  BondexBDXN | $0.0002305 | -0.35% | -0.55% | -18.13% | $36.88K | $55.68K 150.96% من القيمة السوقية | 160M BDXN | — |
| 3437 |  TensoraTORA | $0.00003685 | 0.00% | -1.01% | -4.34% | $36.85K | $0.00 | 1B TORA | — |
| 3438 |  Pacu JalurBOATKIDميم | $0.00003677 | 0.00% | -3.26% | -20.41% | $36.77K | $0.00 | 1B BOATKID | — |
| 3439 |  Space Nation OikosOIK | $0.00006960 | +13.50% | -12.77% | -22.20% | $36.64K | $191.32 0.52% من القيمة السوقية | 526.37M OIK | — |