نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,683 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3142 |  Astera Labs (Ondo Tokenized)ALABON | $325.55 | +0.09% | +3.47% | -14.12% | $88.64K | $377.35K 425.72% من القيمة السوقية | 272 ALABON | — |
| 3143 |  OpenX NetworkOPENX | $0.008859 | +13.35% | +19.37% | -21.74% | $88.62K | $1.28K 1.44% من القيمة السوقية | 10M OPENX | — |
| 3144 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $997.00 | +0.00% | -2.22% | +6.22% | $88.6K | $5.40 0.01% من القيمة السوقية | 89 BWETON | — |
| 3145 |  DeHiveDHV | $0.0219 | -0.47% | -8.61% | -28.96% | $88.13K | $1.09K 1.24% من القيمة السوقية | 4.02M DHV | — |
| 3146 |  BurgerCitiesBURGER | $0.002040 | +0.06% | +0.18% | +219.87% | $87.81K | $0.00 | 43.04M BURGER | — |
| 3147 |  ALL.ARTAART | $0.00001997 | +0.00% | -4.52% | -41.73% | $87.37K | $1.35K 1.54% من القيمة السوقية | 4.38B AART | — |
| 3148 |  Aiagent.appAAA | $0.00008707 | -0.78% | -1.97% | -11.20% | $87.06K | $11.88 0.01% من القيمة السوقية | 999.97M AAA | — |
| 3149 |  Ben the DogBENDOGميم | $0.00008697 | 0.00% | -4.18% | -9.65% | $86.95K | $0.00 | 999.78M BENDOG | — |
| 3150 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $77.05 | -0.25% | -0.06% | +16.18% | $86.92K | $1.46K 1.68% من القيمة السوقية | 1,128 PENG | — |
| 3151 |  Linear FinanceLINA | $0.000008693 | 0.00% | -1.90% | -4.20% | $86.9K | $0.00 | 10B LINA | — |
| 3152 |  littlemanyuMANYUميم | $0.00008689 | 0.00% | +1.62% | -9.54% | $86.83K | $0.00 | 999.32M MANYU | — |
| 3153 |  BrokoliBRKL | $0.001624 | 0.00% | +1.61% | +1.44% | $86.83K | $0.00 | 53.47M BRKL | — |
| 3154 |  StrikeBit AISTRIKE | $0.0004124 | -1.43% | +21.14% | -78.56% | $86.57K | $11.94K 13.79% من القيمة السوقية | 209.9M STRIKE | — |
| 3155 |  ROD.AIRODAIميم | $0.000000001579 | +0.65% | +0.36% | -9.51% | $86.54K | $93.96 0.11% من القيمة السوقية | 54.8T RODAI | — |
| 3156 |  Pandu PandasPANDUميم | $0.0000008640 | -0.00% | +2.09% | -2.38% | $86.4K | $0.00 | 100B PANDU | — |
| 3157 |  LFLF | $0.00002895 | -0.06% | +3.94% | +3.10% | $86.37K | $13.87K 16.06% من القيمة السوقية | 2.98B LF | — |
| 3158 |  Robonomics NetworkXRT | $0.0403 | +0.00% | -43.28% | -2.68% | $86.15K | $0.82 0.00% من القيمة السوقية | 2.14M XRT | — |
| 3159 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.99 | +0.00% | -4.95% | -2.50% | $85.44K | $2.2K 2.58% من القيمة السوقية | 28,614 GRABON | — |
| 3160 |  DinoLFGDINOميم | $0.0002728 | 0.00% | +1.41% | +0.01% | $85.38K | $0.00 | 312.95M DINO | — |
| 3161 |  AI⁴AI4ميم | $0.00008536 | +0.14% | +15.28% | -1.08% | $85.36K | $361.59K 423.59% من القيمة السوقية | 1B AI4 | — |
| 3162 |  Pesto the Baby King PenguinPESTOميم | $0.00008503 | -0.77% | -1.49% | -13.58% | $85.03K | $1.26 0.00% من القيمة السوقية | 1B PESTO | — |
| 3163 |  HyprHYPR | $0.0001214 | 0.00% | -1.49% | -7.80% | $85.01K | $0.00 | 700M HYPR | — |
| 3164 |  Shopify Tokenized Stock (Robinhood)SHOP | $175.72 | +0.00% | -0.91% | +7.42% | $84.58K | $1.2K 1.42% من القيمة السوقية | 481 SHOP | — |
| 3165 |  AltcoinALTميم | $0.00009288 | -0.27% | -0.86% | -6.97% | $83.58K | $149.27 0.18% من القيمة السوقية | 899.82M ALT | — |
| 3166 |  LobstarLOBSTARميم | $0.00008360 | +0.00% | -0.17% | -5.92% | $83.56K | $24.91K 29.81% من القيمة السوقية | 999.5M LOBSTAR | — |
| 3167 |  Vasco da Gama Fan TokenVASCO | $0.0133 | +0.02% | +18.81% | +42.96% | $83.28K | $4.17 0.01% من القيمة السوقية | 6.24M VASCO | — |
| 3168 |  MaigaMAIGA | $0.0002965 | +0.06% | -30.19% | +6.76% | $83.03K | $2.32K 2.80% من القيمة السوقية | 280M MAIGA | — |
| 3169 |  StreamCoinSTRM | $0.00005559 | -3.37% | -10.09% | -34.61% | $82.97K | $3.5K 4.22% من القيمة السوقية | 1.49B STRM | — |
| 3170 |  Ton CatTCATميم | $0.0001355 | 0.00% | -4.41% | -13.35% | $82.87K | $0.00 | 611.46M TCAT | — |
| 3171 |  StrongSTRONG | $0.5991 | 0.00% | +0.80% | -6.22% | $82.84K | $0.00 | 138,269 STRONG | — |
| 3172 |  BNB MEME SZNSZNميم | $0.00008257 | +0.35% | +1.46% | -22.13% | $82.57K | $27.53K 33.34% من القيمة السوقية | 1B SZN | — |
| 3173 |  ShiryoSHIRYO-INU | $0.000000000000 | +0.00% | -1.09% | -10.14% | $82.5K | $0.00 | 981,850T SHIRYO-INU | — |
| 3174 |  CarloCARLOميم | $0.00008898 | 0.00% | 0.00% | -4.20% | $82.48K | $0.00 | 926.93M CARLO | — |
| 3175 |  Home Depot xStockHDX | $296.10 | +0.07% | +0.89% | +1.71% | $81.64K | $21.89K 26.81% من القيمة السوقية | 276 HDX | — |
| 3176 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $259.12 | 0.00% | +0.16% | +1.81% | $81.37K | $0.00 | 314 WAMZNX | — |
| 3177 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $163.28 | -0.16% | -0.40% | -11.37% | $81.22K | $20.04K 24.67% من القيمة السوقية | 497 EWY | — |
| 3178 |  Pirate Nation TokenPIRATE | $0.0001124 | +24.26% | -42.43% | -48.90% | $80.7K | $8.82K 10.93% من القيمة السوقية | 718.02M PIRATE | — |
| 3179 |  AcolytACOLYT | $0.00009371 | 0.00% | +5.63% | -9.46% | $80.56K | $0.00 | 859.69M ACOLYT | — |
| 3180 |  CryptoBladesSKILL | $0.0998 | 0.00% | -1.41% | -4.63% | $80.46K | $0.00 | 806,175 SKILL | — |
| 3181 |  Dark EclipseDARK | $0.00008024 | 0.00% | -1.60% | -10.16% | $80.24K | $0.00 | 999.96M DARK | — |
| 3182 |  IREN Limited Tokenized Stock (Robinhood)IREN | $34.27 | -0.94% | +0.98% | -15.67% | $80.22K | $911.11 1.14% من القيمة السوقية | 2,341 IREN | — |
| 3183 |  ARTFIARTFI | $0.0006129 | -4.33% | -0.04% | -9.01% | $79.9K | $15.51K 19.42% من القيمة السوقية | 130.37M ARTFI | — |
| 3184 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.01 | -0.00% | +2.70% | -6.00% | $79.82K | $780.29 0.98% من القيمة السوقية | 11,379 MBLYON | — |
| 3185 |  OPEN xStockOPENX | $2.08 | 0.00% | -9.57% | -8.37% | $79.54K | $193.00 0.24% من القيمة السوقية | 38,242 OPENX | — |
| 3186 |  MetalCoreMCG | $0.0001816 | -0.06% | -0.17% | -0.06% | $78.88K | $0.00 | 434.27M MCG | — |
| 3187 |  TON StationMRSOON | $0.000001196 | +2.21% | +2.12% | -14.85% | $78.78K | $127.93 0.16% من القيمة السوقية | 65.86B MRSOON | — |
| 3188 |  YAY NetworkYAY | $0.0001141 | 0.00% | -9.65% | -9.83% | $78.46K | $0.00 | 687.75M YAY | — |
| 3189 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $110.52 | -0.11% | -0.57% | +0.07% | $78.1K | $593.02 0.76% من القيمة السوقية | 707 IGVON | — |
| 3190 |  neur.shNEUR | $0.00008379 | 0.00% | -0.73% | -10.00% | $77.87K | $0.00 | 929.31M NEUR | — |
| 3191 |  ARSe DigitalARSEمستقر | $0.0006344 | 0.00% | +2.91% | +1.53% | $77.86K | $0.00 | 122.73M ARSE | — |
| 3192 |  LYRALYRA | $0.0001335 | +0.04% | -12.97% | -6.51% | $77.54K | $3.81 0.00% من القيمة السوقية | 580.9M LYRA | — |
| 3193 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $149.02 | +0.01% | -4.10% | -16.03% | $77.48K | $0.00 | 520 CBRS | — |
| 3194 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $27.23 | +0.00% | -4.31% | -4.60% | $77.29K | $885.69K 1145.86% من القيمة السوقية | 2,839 FIGRON | — |
| 3195 |  MOSS AIMOSS | $0.00008497 | 0.00% | -1.60% | -11.39% | $77.21K | $0.00 | 908.72M MOSS | — |
| 3196 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $175.84 | -0.82% | +2.46% | -1.72% | $77.19K | $27.14K 35.16% من القيمة السوقية | 439 QCOM | — |
| 3197 |  Skillful AISKAI | $0.0001372 | 0.00% | -2.43% | -17.03% | $76.97K | $0.00 | 560.87M SKAI | — |
| 3198 |  chrono.techTIME | $0.1083 | +5.36% | +9.24% | +75.89% | $76.89K | $1.44K 1.87% من القيمة السوقية | 710,113 TIME | — |
| 3199 |  Silly DragonSILLY | $0.00007674 | +2.01% | -3.50% | -14.59% | $76.74K | $0.00 | 999.98M SILLY | — |
| 3200 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.05 | +0.00% | +1.88% | +3.37% | $76.71K | $7.69 0.01% من القيمة السوقية | 25,143 AMCON | — |
| 3201 |  PARSIQPRQ | $0.0002472 | 0.00% | 0.00% | -10.46% | $76.7K | $0.00 | 310.26M PRQ | — |
| 3202 |  HotKeySwapHOTKEY | $0.0008098 | 0.00% | -99.79% | -3.43% | $76.68K | $0.00 | 94.69M HOTKEY | — |
| 3203 |  LooksRareLOOKS | $0.00007654 | 0.00% | -7.01% | +3.24% | $76.54K | $0.00 | 999.94M LOOKS | — |
| 3204 |  PERL.ecoPERL | $0.0001550 | +0.03% | +0.18% | -4.70% | $76.09K | $0.00 | 490.94M PERL | — |
| 3204 |  PullixPLX | $0.0008913 | 0.00% | 0.00% | 0.00% | $75.42K | $0.00 | 84.62M PLX | — |
| 3205 |  just a shitcoinSHITCOINميم | $0.00007605 | 0.00% | -4.16% | -11.36% | $76.05K | $0.00 | 1B SHITCOIN | — |
| 3206 |  AIPadAIPAD | $0.0003913 | 0.00% | +0.21% | -3.63% | $76.04K | $0.00 | 194.3M AIPAD | — |
| 3207 |  UtopiaUTOPIAميم | $0.00008268 | +0.33% | +0.62% | -23.77% | $75.77K | $28.45 0.04% من القيمة السوقية | 916.42M UTOPIA | — |
| 3208 |  WicryptWNT | $0.002882 | -0.12% | -0.09% | +32.95% | $75.28K | $21.36K 28.38% من القيمة السوقية | 26.12M WNT | — |
| 3209 |  Fabrinet rStockRDELL | $555.10 | -0.03% | -1.52% | -1.80% | $75.01K | $21.32K 28.43% من القيمة السوقية | 135 RDELL | — |
| 3210 |  ErthaERTHA | $0.00003697 | 0.00% | +0.85% | -10.30% | $73.93K | $0.00 | 2B ERTHA | — |
| 3211 |  Holy CoinHOLYميم | $0.00007369 | 0.00% | -3.73% | -18.61% | $73.69K | $0.00 | 999.96M HOLY | — |
| 3212 |  JHHJHHميم | $0.000000007627 | 0.00% | -1.36% | -11.24% | $73.64K | $0.00 | 9.66T JHH | — |
| 3213 |  Peepo (SOL)PEEPميم | $0.000001377 | -0.01% | -0.01% | -9.74% | $73.41K | $0.00 | 53.3B PEEP | — |
| 3214 |  Cheems CTOCHEEMSميم | $0.000000000174 | 0.00% | +0.34% | -1.20% | $73.32K | $0.00 | 420.69T CHEEMS | — |
| 3215 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $64.47 | +0.10% | +10.20% | +31.83% | $73.3K | $7.58K 10.34% من القيمة السوقية | 1,137 RBLXC | — |
| 3216 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.90 | 0.00% | +0.80% | +2.79% | $72.13K | $0.00 | 2,897 KWEBON | — |
| 3217 |  InspectINSP | $0.00008937 | 0.00% | -2.60% | -14.78% | $71.35K | $0.00 | 798.37M INSP | — |
| 3218 |  Bitcoin BaseBTC | $0.003409 | 0.00% | -0.39% | -5.93% | $71.28K | $0.00 | 20.91M BTC | — |
| 3219 |  Dego FinanceDEGO | $0.003375 | -0.78% | +1.41% | -12.93% | $70.87K | $18.23K 25.72% من القيمة السوقية | 21M DEGO | — |
| 3220 |  ChainGuardiansCGG | $0.001150 | 0.00% | +0.29% | -3.81% | $70.72K | $0.00 | 61.48M CGG | — |
| 3221 |  EYWAEYWA | $0.0007077 | -13.56% | +46.50% | +35.79% | $70.71K | $117.59K 166.31% من القيمة السوقية | 99.91M EYWA | — |
| 3222 |  Gekko AI by VirtualsGEKKO | $0.00007049 | 0.00% | -2.31% | -14.02% | $70.49K | $0.00 | 1B GEKKO | — |
| 3223 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.48 | +0.09% | -0.39% | +1.07% | $70.38K | $19.26K 27.37% من القيمة السوقية | 293 WMCDX | — |
| 3224 |  dog with apple in mouthAPPLEميم | $0.00007030 | 0.00% | +0.26% | -10.00% | $70.3K | $0.00 | 999.98M APPLE | — |
| 3225 |  BNBXBTBNBXBTميم | $0.00007091 | +1.38% | +2.90% | +1.35% | $70.91K | $24.55K 34.62% من القيمة السوقية | 1B BNBXBT | — |
| 3226 |  Courage The DogCCDOGميم | $0.00006993 | +0.00% | +0.02% | +11.50% | $69.93K | $78.9K 112.83% من القيمة السوقية | 1B CCDOG | — |
| 3227 |  Boppy The BatBOPPYميم | $0.000000000166 | 0.00% | -1.36% | -5.86% | $69.88K | $0.00 | 420.69T BOPPY | — |
| 3228 |  MECCAMEA | $0.00004268 | -0.01% | +7.57% | -45.91% | $69.2K | $147.89 0.21% من القيمة السوقية | 1.62B MEA | — |
| 3229 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $64.83 | 0.00% | -1.14% | -12.86% | $69.09K | $0.00 | 1,066 RKLB | — |
| 3230 |  HiblocksHIBS | $0.000006849 | +0.00% | +0.01% | -6.99% | $69.08K | $1.31K 1.89% من القيمة السوقية | 10.09B HIBS | — |
| 3231 |  Matt FurieMATTميم | $0.0000001639 | 0.00% | 0.00% | -4.61% | $68.97K | $0.00 | 420.69B MATT | — |
| 3232 |  三维威廉泰尔企鹅 (Vulgar Penguin)恶俗企鹅ميم | $0.00006893 | +0.00% | +0.04% | -4.22% | $68.93K | $24.7K 35.84% من القيمة السوقية | 1B 恶俗企鹅 | — |
| 3233 |  Let Him Cook$COOKميم | $0.00006895 | 0.00% | -0.49% | -12.73% | $68.88K | $0.00 | 998.89M $COOK | — |
| 3234 |  ValleyDAOGROW | $0.006476 | 0.00% | +5.12% | -9.81% | $68.8K | $0.00 | 10.63M GROW | — |
| 3235 |  Crystal Palace Fan TokenCPFC | $0.0197 | +0.01% | +0.18% | -7.27% | $68.76K | $55.42K 80.61% من القيمة السوقية | 3.5M CPFC | — |
| 3236 |  SpikeSPIKEميم | $0.0000002005 | 0.00% | 0.00% | -5.54% | $68.52K | $0.00 | 341.77B SPIKE | — |
| 3237 |  USA Rare Earth rStockRUSAR | $11.30 | -0.00% | -4.13% | -16.40% | $68.41K | $25.71K 37.58% من القيمة السوقية | 6,055 RUSAR | — |
| 3238 |  TabooTABOO | $0.000006972 | 0.00% | -1.22% | -6.55% | $68.21K | $0.00 | 9.78B TABOO | — |
| 3239 |  ON Semiconductor (Ondo Tokenized)ONON | $76.70 | -0.00% | +0.91% | -11.13% | $68K | $1.02K 1.50% من القيمة السوقية | 887 ONON | — |
| 3240 |  Baby GrokBABYGROKميم | $0.000000000240 | 0.00% | +0.06% | -3.04% | $67.92K | $0.00 | 282.7T BABYGROK | — |