نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,649 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 270 |  RedStoneRED | $0.1716 | +2.08% | +15.33% | -4.23% | $89.29M | $9.3M 10.41% من القيمة السوقية | 541.31M RED | |
| 271 |  VeloVELO | $0.0223 | +0.68% | -7.20% | -11.90% | $87.99M | $5.84M 6.63% من القيمة السوقية | 17.56B VELO | |
| 272 |  LivepeerLPT | $1.78 | -0.09% | +0.11% | +3.15% | $88.23M | $12.04M 13.64% من القيمة السوقية | 49.69M LPT | |
| 273 |  GeniusGENIUS | $0.3261 | +0.40% | +1.95% | +0.57% | $109.33M | $5.56M 5.09% من القيمة السوقية | 335.38M GENIUS | |
| 274 |  SeekerSKR | $0.0173 | -0.87% | +4.07% | -4.34% | $87.82M | $4.05M 4.61% من القيمة السوقية | 5.04B SKR | |
| 275 |  SwasticoinYZYميم | $0.2883 | +0.00% | -0.03% | -0.02% | $87.34M | $0.36 0.00% من القيمة السوقية | 302.98M YZY | — |
| 276 |  GMXGMX | $8.35 | -0.66% | -0.24% | -1.37% | $87.34M | $3.34M 3.82% من القيمة السوقية | 10.47M GMX | |
| 277 |  SpaceX (bStocks Tokenized Stock)SPCXB | $163.69 | -0.20% | -0.14% | +2.14% | $87M | $13.38M 15.38% من القيمة السوقية | 532,085 SPCXB | |
| 278 |  iExec RLCRLC | $1.01 | +0.79% | -3.43% | +151.65% | $87.19M | $84.62M 97.05% من القيمة السوقية | 87M RLC | |
| 279 |  CoW ProtocolCOW | $0.1503 | -0.06% | +2.11% | -5.23% | $86.41M | $3.04M 3.51% من القيمة السوقية | 575.87M COW | |
| 280 |  yearn.financeYFI | $2,397 | -0.41% | +0.04% | -6.64% | $86.26M | $2.57M 2.98% من القيمة السوقية | 36,076 YFI | |
| 281 |  SynthetixSNX | $0.2487 | -2.27% | +3.88% | -2.16% | $85.34M | $14.76M 17.30% من القيمة السوقية | 344.52M SNX | |
| 283 |  ECOMIOMI | $0.0002973 | +0.43% | +0.13% | -8.25% | $84.1M | $1.31M 1.56% من القيمة السوقية | 282.56B OMI | |
| 285 |  AIVIVEAVV | $0.008353 | -0.12% | -0.44% | -1.97% | $83.53M | $145.34K 0.17% من القيمة السوقية | 10B AVV | — |
| 286 |  Rootstock Infrastructure FrameworkRIF | $0.0837 | +1.73% | -0.48% | +2.22% | $83.33M | $6.8M 8.16% من القيمة السوقية | 1B RIF | |
| 288 |  FTXFTT | $0.2530 | +0.03% | +0.16% | -1.76% | $83.16M | $2.43M 2.92% من القيمة السوقية | 328.9M FTT | |
| 289 |  ZIGChainZIG | $0.0589 | -0.28% | +0.08% | +3.17% | $83.01M | $2.72M 3.28% من القيمة السوقية | 1.41B ZIG | |
| 290 |  Ondo U.S. Dollar TokenUSDONمستقر | $0.9995 | +0.00% | -0.03% | -0.03% | $82.23M | $4.63M 5.63% من القيمة السوقية | 82.27M USDON | |
| 291 |  BerachainBERAL1 | $0.2355 | -0.37% | +6.86% | +0.06% | $81.86M | $17.58M 21.48% من القيمة السوقية | 349.82M BERA | |
| 292 |  USDsuiUSDSUIمستقر | $1.00 | +0.01% | +0.01% | +0.00% | $80.09M | $3.16M 3.94% من القيمة السوقية | 80.05M USDSUI | |
| 293 |  Solstice eUSXEUSX | $1.04 | -0.05% | -0.00% | -1.37% | $78.92M | $4.71M 5.97% من القيمة السوقية | 75.76M EUSX | — |
| 295 |  Law Blocks AILBT | $0.3192 | -0.13% | -0.10% | -0.28% | $78.21M | $704.55K 0.90% من القيمة السوقية | 245M LBT | — |
| 296 |  ZetaChainZETA | $0.0471 | -0.45% | +0.94% | -8.00% | $77.58M | $4.63M 5.97% من القيمة السوقية | 1.66B ZETA | |
| 297 |  o1.exchangeO | $0.4803 | +0.52% | +0.49% | -5.51% | $77.44M | $98.7M 127.46% من القيمة السوقية | 160M O | |
| 298 |  io.netIO | $0.1830 | +3.06% | +14.43% | +8.26% | $77.32M | $97.89M 126.60% من القيمة السوقية | 413.32M IO | |
| 299 |  BULLABULLAميم | $0.0775 | +1.30% | +0.76% | -7.74% | $77.47M | $982.53K 1.27% من القيمة السوقية | 1B BULLA | |
| 300 |  SpaceX (Republic Pre-IPO)PRESPCX | $162.46 | -0.21% | +0.37% | +2.03% | $77.13M | $47.52K 0.06% من القيمة السوقية | 474,750 PRESPCX | — |
| 301 |  VeThorVTHO | $0.0007443 | +1.04% | +4.93% | +14.03% | $77.08M | $4.77M 6.18% من القيمة السوقية | 103.7B VTHO | |
| 302 |  KAITOKAITO | $0.3180 | -0.31% | -0.16% | -8.63% | $76.73M | $10.35M 13.49% من القيمة السوقية | 241.39M KAITO | |
| 304 |  MubarakMUBARAKميم | $0.0762 | -0.13% | +7.08% | +2.03% | $75.87M | $87.87M 115.82% من القيمة السوقية | 1B MUBARAK | |
| 305 |  Lista USDLISUSDمستقر | $0.9959 | -0.02% | -0.04% | -0.08% | $75.57M | $21.20 0.00% من القيمة السوقية | 75.88M LISUSD | |
| 306 |  AxelarAXL | $0.0595 | -1.44% | +8.97% | +10.52% | $74.4M | $20.18M 27.12% من القيمة السوقية | 1.25B AXL | |
| 307 |  PurrPURRميم | $0.1246 | -0.73% | +5.95% | -24.87% | $74.16M | $1.62M 2.19% من القيمة السوقية | 595.34M PURR | |
| 308 |  TAGGERTAG | $0.0006835 | -1.83% | +9.86% | -14.42% | $74.1M | $3.45M 4.66% من القيمة السوقية | 108.4B TAG | |
| 310 |  HoloHOT | $0.0004180 | -0.42% | -0.24% | -7.77% | $74.02M | $1.85M 2.50% من القيمة السوقية | 177.51B HOT | |
| 311 |  牛来 (Niu Lai)牛来ميم | $0.0739 | -1.29% | -4.78% | -10.10% | $73.88M | $15.76M 21.33% من القيمة السوقية | 1B 牛来 | |
| 312 |  KavaKAVA | $0.0682 | -0.38% | +1.46% | -0.66% | $73.83M | $8.72M 11.82% من القيمة السوقية | 1.08B KAVA | |
| 313 |  Bio ProtocolBIO | $0.0295 | -0.29% | +0.07% | -5.40% | $73.72M | $10.19M 13.83% من القيمة السوقية | 2.51B BIO | |
| 315 |  Tesla xStockTSLAX | $382.24 | -0.08% | -0.03% | +3.14% | $72.65M | $4.26M 5.87% من القيمة السوقية | 190,078 TSLAX | |
| 316 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.46 | -0.00% | +0.11% | +0.18% | $72.21M | $995.09K 1.38% من القيمة السوقية | 684,735 STRCON | |
| 317 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $790.91 | -0.12% | +1.07% | +1.66% | $71.58M | $391.39 0.00% من القيمة السوقية | 90,508 IVVON | |
| 318 |  OasisROSE | $0.008858 | -0.60% | +4.11% | +5.80% | $71.28M | $13.84M 19.42% من القيمة السوقية | 8.04B ROSE | |
| 319 |  RERE | $0.4456 | -0.03% | +0.52% | -14.65% | $70.88M | $5.59M 7.89% من القيمة السوقية | 159.6M RE | |
| 320 |  DiemDIEM | $1,843 | -0.95% | +10.02% | -12.86% | $70.35M | $1.31M 1.86% من القيمة السوقية | 38,416 DIEM | |
| 321 |  SushiSUSHI | $0.2433 | -0.47% | +3.36% | -4.98% | $69.69M | $11.85M 17.00% من القيمة السوقية | 286.84M SUSHI | |
| 322 |  Baby Doge CoinBABYDOGEميم | $0.000000000388 | -0.38% | +0.78% | -7.32% | $69.25M | $2.56M 3.70% من القيمة السوقية | 179,186.02T BABYDOGE | |
| 323 |  Matrixdock GoldXAUM | $4,140 | -0.31% | +0.57% | -0.28% | $69.2M | $679.72K 0.98% من القيمة السوقية | 16,717 XAUM | |
| 324 |  ONEchainONE | $0.001903 | +0.83% | -5.26% | -14.31% | $68.5M | $2.7M 3.94% من القيمة السوقية | 533.38M ONE | |
| 325 |  Banana For ScaleBANANAS31ميم | $0.006848 | -0.38% | +0.44% | -10.73% | $68.34M | $3.12M 4.57% من القيمة السوقية | 10B BANANAS31 | |
| 326 |  TurboTURBOميم | $0.0009923 | -0.52% | -0.40% | -6.08% | $68.13M | $8.91M 13.08% من القيمة السوقية | 69B TURBO | |
| 327 |  LineaLINEA | $0.003066 | -1.37% | +6.05% | +5.36% | $68.11M | $19.54M 28.69% من القيمة السوقية | 22.41B LINEA | |
| 328 |  NexpaceNXPC | $0.2177 | -0.27% | +0.14% | -7.74% | $68.08M | $3.92M 5.76% من القيمة السوقية | 312.89M NXPC | |
| 330 |  TargonSN4 | $15.11 | -0.88% | +3.62% | -3.69% | $66.72M | $125.2K 0.19% من القيمة السوقية | 4.41M SN4 | |
| 331 |  SparkSPK | $0.0216 | -0.52% | -0.15% | -12.62% | $66.41M | $8.14M 12.25% من القيمة السوقية | 3.08B SPK | |
| 332 |  MindWaveDAONILA | $0.0788 | +0.02% | -0.07% | +0.49% | $66.45M | $236.72K 0.36% من القيمة السوقية | 842.77M NILA | |
| 333 |  SP500 xStockSPYX | $782.33 | -0.08% | +0.04% | +1.38% | $65.44M | $7.47M 11.41% من القيمة السوقية | 83,642 SPYX | |
| 334 |  SnekSNEKميم | $0.0008720 | +0.40% | 0.00% | +16.10% | $65.3M | $929.51K 1.42% من القيمة السوقية | 74.67B SNEK | |
| 335 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $751.22 | -0.09% | +0.03% | +0.33% | $65.13M | $13.2M 20.26% من القيمة السوقية | 86,808 QQQB | — |
| 336 |  BOOK OF MEMEBOMEميم | $0.0009384 | -1.90% | -18.21% | -9.41% | $64.66M | $28.94M 44.75% من القيمة السوقية | 68.87B BOME | |
| 337 |  USDa (Avalon Labs)USDAمستقر | $0.9000 | -0.02% | -0.86% | -1.14% | $78.25M | $45.44K 0.06% من القيمة السوقية | 86.97M USDA | |
| 338 |  Open CampusEDU | $0.0748 | +0.03% | +3.60% | +37.11% | $63.79M | $6.81M 10.68% من القيمة السوقية | 843.52M EDU | |
| 339 |  ArciumARX | $0.3005 | -1.76% | +11.79% | +12.95% | $63.97M | $12.78M 19.98% من القيمة السوقية | 208.83M ARX | |
| 340 |  BabylonBABYL1 | $0.0130 | -0.19% | +0.39% | -5.22% | $63.47M | $4.05M 6.37% من القيمة السوقية | 4.9B BABY | |
| 341 |  Fidelity Digital DollarFIDDمستقر | $0.9997 | -0.01% | +0.01% | +0.00% | $62.58M | $5.81M 9.28% من القيمة السوقية | 62.6M FIDD | |
| 342 |  Enjin CoinENJ | $0.0312 | -1.49% | -0.48% | -8.02% | $62.52M | $5.64M 9.03% من القيمة السوقية | 2.01B ENJ | |
| 343 |  AltLayerALT | $0.008590 | +0.37% | +6.98% | +7.31% | $62.3M | $20.2M 32.42% من القيمة السوقية | 7.37B ALT | |
| 344 |  NockchainNOCK | $0.0264 | +3.21% | +5.80% | +20.75% | $62.09M | $929.31K 1.50% من القيمة السوقية | 2.35B NOCK | |
| 345 |  ComedianBANميم | $0.0620 | -0.83% | +1.08% | -6.63% | $61.96M | $4.88M 7.88% من القيمة السوقية | 999.96M BAN | |
| 346 |  AI Rig ComplexARC | $0.0617 | -0.28% | +1.16% | -12.51% | $61.67M | $2.98M 4.83% من القيمة السوقية | 999.98M ARC | |
| 347 |  ThresholdT | $0.005491 | +0.45% | +1.89% | +0.86% | $61.36M | $2.72M 4.43% من القيمة السوقية | 11.16B T | — |
| 348 |  Alchemy PayACH | $0.005993 | -0.12% | -0.99% | -2.04% | $61.1M | $8.65M 14.16% من القيمة السوقية | 10.24B ACH | — |
| 350 |  AstarASTR | $0.006902 | -0.62% | -1.33% | -8.71% | $60.63M | $928.34K 1.53% من القيمة السوقية | 8.78B ASTR | |
| 351 |  DolphinPOD | $0.7222 | +1.19% | +22.85% | -10.17% | $60.27M | $35.14M 58.30% من القيمة السوقية | 83.45M POD | |
| 352 |  Venus BUSDVBUSDمستقر | $0.0223 | +0.02% | +0.03% | -0.04% | $60.11M | $0.00 | 2.69B VBUSD | — |
| 353 |  ConcreteCT | $0.3129 | -0.71% | -5.90% | -28.85% | $59.45M | $145.54M 244.81% من القيمة السوقية | 190M CT | — |
| 356 |  SPACE IDID | $0.0384 | +0.10% | +2.95% | +3.35% | $59.14M | $4.16M 7.03% من القيمة السوقية | 1.55B ID | |
| 357 |  GoPlus SecurityGPS | $0.0103 | -0.37% | -1.15% | -3.74% | $59.09M | $3.56M 6.02% من القيمة السوقية | 5.76B GPS | |
| 358 |  EspressoESP | $0.1143 | -0.52% | -0.69% | +1.56% | $58.49M | $15.74M 26.92% من القيمة السوقية | 520.55M ESP | |
| 359 |  The Black BullANSEMميم | $0.1398 | -4.09% | +4.28% | -10.74% | $58.3M | $4.53M 7.76% من القيمة السوقية | 416.92M ANSEM | |
| 361 |  DAPPOSDOS | $0.2904 | +2.11% | +11.56% | +35.54% | $57.98M | $26.95M 46.49% من القيمة السوقية | 200M DOS | — |
| 363 |  AztecAZTEC | $0.0198 | -1.26% | +12.57% | +15.52% | $57.59M | $16.26M 28.23% من القيمة السوقية | 2.88B AZTEC | |
| 364 |  OREORE | $115.97 | -0.33% | +8.09% | -7.57% | $57.62M | $1.25M 2.18% من القيمة السوقية | 496,836 ORE | |
| 365 |  Super TrustSUT | $0.3040 | -0.53% | -2.31% | -9.29% | $57.27M | $103K 0.18% من القيمة السوقية | 188.4M SUT | — |
| 366 |  AmpAMP | $0.0006405 | -0.11% | -0.62% | +1.20% | $57.13M | $6.37M 11.15% من القيمة السوقية | 89.78B AMP | |
| 367 |  WINkLink BSCWIN | $0.00005693 | -1.41% | +4.96% | +11.20% | $57.11M | $8.39M 14.69% من القيمة السوقية | 993.7B WIN | — |
| 369 |  BNB Attestation ServiceBAS | $0.0227 | +0.57% | +2.69% | -3.91% | $56.68M | $843.44K 1.49% من القيمة السوقية | 2.5B BAS | |
| 370 |  BrettBRETTميم | $0.005646 | -1.07% | -2.20% | -5.05% | $56.46M | $4.6M 8.15% من القيمة السوقية | 10B BRETT | |
| 371 |  Catecoin (cate.meme)CATE | $0.0585 | -2.08% | +8.23% | -4.51% | $56.44M | $1.69M 3.00% من القيمة السوقية | 964.17M CATE | — |
| 372 |  AI Analysis TokenAIAT | $0.3840 | +1.35% | -0.45% | +4.70% | $56.21M | $378.79K 0.67% من القيمة السوقية | 146.39M AIAT | — |
| 373 |  ABAB | $0.0005650 | -0.07% | -0.53% | -5.48% | $56.01M | $311.67K 0.56% من القيمة السوقية | 98.82B AB | |
| 376 |  DUSKDUSK | $0.0900 | +0.69% | +3.09% | +8.62% | $55.63M | $7.76M 13.96% من القيمة السوقية | 608.7M DUSK | |
| 377 |  ChainOpera AICOAI | $0.2930 | -0.40% | -1.53% | -11.59% | $55.08M | $2.15M 3.91% من القيمة السوقية | 188M COAI | |
| 378 |  Tellor TributesTRB | $19.33 | -0.16% | +0.05% | -3.62% | $54.64M | $15.49M 28.36% من القيمة السوقية | 2.83M TRB | |
| 379 |  PolymeshPOLYX | $0.0409 | -0.17% | 0.00% | -3.10% | $54.47M | $658.72K 1.21% من القيمة السوقية | 1.33B POLYX | |
| 381 |  LCXLCX | $0.0568 | -0.31% | -4.22% | -16.51% | $53.86M | $383.79K 0.71% من القيمة السوقية | 949.22M LCX | |
| 382 |  BlurBLUR | $0.0185 | -1.10% | -2.02% | -13.08% | $53.49M | $8.88M 16.59% من القيمة السوقية | 2.91B BLUR | |
| 383 |  Anonymous CatZCATميم | $0.0552 | -0.05% | +24.77% | +23.27% | $53.32M | $2.41M 4.52% من القيمة السوقية | 966.76M ZCAT | |
| 384 |  UnipolyUNP | $0.2419 | +0.02% | -0.07% | +14.88% | $53.03M | $327.57K 0.62% من القيمة السوقية | 219.23M UNP | |
| 387 |  StandX DUSDDUSDمستقر | $0.9971 | +0.00% | -0.09% | -0.18% | $52.58M | $528.47K 1.01% من القيمة السوقية | 52.74M DUSD | |
| 388 |  VenusXVS | $3.17 | -0.49% | +1.87% | -7.37% | $51.84M | $2.05M 3.96% من القيمة السوقية | 16.42M XVS |