نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,670 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3042 |  sci-hubSCIHUBميم | $0.0001085 | -0.08% | -3.45% | -25.70% | $108.47K | $973.93 0.90% من القيمة السوقية | 999.97M SCIHUB | — |
| 3043 |  IBM rStockRIBM | $230.62 | +0.05% | +1.92% | +4.17% | $108.07K | $4.9K 4.54% من القيمة السوقية | 469 RIBM | — |
| 3044 |  K9 Finance DAOKNINEميم | $0.0000002681 | 0.00% | +0.58% | -8.97% | $107.85K | $0.00 | 402.27B KNINE | — |
| 3045 |  ForjBONDLY | $0.0001096 | 0.00% | 0.00% | -7.55% | $107.85K | $0.00 | 983.62M BONDLY | — |
| 3046 |  DuckChainDUCK | $0.00001502 | -1.36% | +2.77% | -18.40% | $107.49K | $2.1K 1.95% من القيمة السوقية | 7.15B DUCK | — |
| 3047 |  Knockout GamesGG | $0.0001075 | 0.00% | -1.61% | -19.27% | $107.49K | $0.00 | 1B GG | — |
| 3048 |  ai16zelizaELIZAميم | $0.0001113 | 0.00% | -0.01% | -11.50% | $106.99K | $0.00 | 961.05M ELIZA | — |
| 3049 |  WatWATميم | $0.0000002539 | 0.00% | 0.00% | -7.98% | $106.79K | $0.00 | 420.69B WAT | — |
| 3050 |  Yellow DuckiesDUCKIES | $0.002044 | +0.03% | +0.02% | -1.15% | $106.45K | $1.47 0.00% من القيمة السوقية | 52.09M DUCKIES | — |
| 3051 |  Futu Holdings rStockRFUTU | $114.22 | +0.21% | +2.91% | +2.02% | $106.36K | $511.97 0.48% من القيمة السوقية | 931 RFUTU | — |
| 3052 |  Azuro ProtocolAZUR | $0.0005284 | +0.07% | -1.25% | -21.81% | $106.07K | $53.57K 50.51% من القيمة السوقية | 200.74M AZUR | — |
| 3053 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $467.74 | +0.04% | -4.20% | -11.41% | $106.15K | $187.58 0.18% من القيمة السوقية | 227 AMAT | — |
| 3054 |  RefundYourSOLRYSميم | $0.0001076 | +1.76% | -0.43% | -1.55% | $105.96K | $1K 0.94% من القيمة السوقية | 984.63M RYS | — |
| 3055 |  XELSXELS | $0.005026 | -0.00% | -1.15% | -23.75% | $105.55K | $7.66K 7.26% من القيمة السوقية | 21M XELS | — |
| 3056 |  BitConeCONE | $0.0000001873 | -0.01% | -11.37% | -23.31% | $105.29K | $129.49 0.12% من القيمة السوقية | 562.11B CONE | — |
| 3057 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.64 | -0.00% | +0.06% | -0.95% | $104.98K | $587.99 0.56% من القيمة السوقية | 3,799 DTCRON | — |
| 3058 |  ItheumITHEUM | $0.0002156 | -0.30% | +0.92% | -7.62% | $104.9K | $0.00 | 486.44M ITHEUM | — |
| 3059 |  Monsta InfiniteMONI | $0.0004754 | 0.00% | +0.66% | -6.24% | $104.85K | $0.00 | 220.57M MONI | — |
| 3060 |  SignataSATA | $0.001464 | +0.06% | -25.06% | -0.34% | $104.32K | $2.29 0.00% من القيمة السوقية | 71.26M SATA | — |
| 3061 |  CropBytesCBX | $0.0005596 | 0.00% | 0.00% | 0.00% | $104.25K | $0.00 | 186.29M CBX | — |
| 3062 |  holorideRIDE | $0.0001184 | -0.30% | -4.00% | -15.56% | $104.18K | $0.00 | 879.9M RIDE | — |
| 3063 |  Musk ItMUSKITميم | $0.0001040 | 0.00% | +1.24% | -14.03% | $104K | $0.00 | 1B MUSKIT | — |
| 3064 |  RAT EscapeRATميم | $0.0001040 | 0.00% | -7.51% | -15.00% | $103.96K | $0.00 | 999.94M RAT | — |
| 3065 |  PoolTogetherPOOL | $0.0153 | 0.00% | -1.85% | -16.57% | $103.86K | $0.00 | 6.77M POOL | — |
| 3066 |  KLA (Ondo Tokenized)KLACON | $1,853 | -0.05% | -8.25% | -5.45% | $103.77K | $121.25K 116.84% من القيمة السوقية | 56 KLACON | — |
| 3067 |  Renewable EnergyRET | $0.000000000005 | +0.04% | +0.74% | -33.21% | $103.76K | $6.08K 5.86% من القيمة السوقية | 20,117.71T RET | — |
| 3068 |  LightLinkLL | $0.001259 | -0.12% | -2.23% | +5.09% | $102.85K | $18.87K 18.35% من القيمة السوقية | 81.67M LL | — |
| 3069 |  Clube Atlético Mineiro Fan TokenGALO | $0.0153 | +0.00% | +4.97% | -4.62% | $102.79K | $247.61 0.24% من القيمة السوقية | 6.73M GALO | — |
| 3070 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $102.87 | 0.00% | +3.49% | -10.48% | $102.78K | $0.00 | 999 WINTCX | — |
| 3071 |  XXميم | $0.0000001069 | 0.00% | 0.00% | -8.95% | $102.71K | $0.00 | 960.44B X | — |
| 3072 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | -2.05% | $102.28K | $0.00 | 99M ODDZ | — |
| 3073 |  Andy BSCANDYميم | $0.000000001022 | +0.28% | +3.33% | +8.52% | $102.24K | $0.00 | 100T ANDY | — |
| 3074 |  GiftoGFT | $0.00004566 | 0.00% | -2.27% | +26.73% | $102.21K | $0.00 | 2.24B GFT | — |
| 3075 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.20 | -0.00% | -0.66% | -15.70% | $102.06K | $18.05K 17.69% من القيمة السوقية | 11,091 BTDRON | — |
| 3076 |  OpulousOPUL | $0.0002041 | 0.00% | +0.53% | +7.64% | $102.04K | $0.00 | 500M OPUL | — |
| 3077 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $110.88 | +0.13% | +3.15% | -0.32% | $101.7K | $800.86 0.79% من القيمة السوقية | 917 WHOODX | — |
| 3078 |  Atlas (AtlasOfUSA)ATLASميم | $0.000000000103 | 0.00% | +3.52% | -6.40% | $101.64K | $0.00 | 986.15T ATLAS | — |
| 3079 |  Houdini SwapLOCK | $0.001119 | 0.00% | -5.49% | -12.16% | $101.63K | $0.00 | 90.79M LOCK | — |
| 3080 |  FUFUميم | $0.0000005219 | 0.00% | -1.71% | -6.22% | $101.52K | $0.00 | 194.53B FU | — |
| 3081 |  SEEDSEED | $0.0002850 | +0.49% | +79.95% | -30.04% | $101.4K | $20.41 0.02% من القيمة السوقية | 355.82M SEED | — |
| 3082 |  JamboJ | $0.0006270 | 0.00% | +1.29% | +30.65% | $100.95K | $0.00 | 161.01M J | — |
| 3083 |  DexCheck AIDCK | $0.0001485 | 0.00% | +3.28% | +2.47% | $100.74K | $0.00 | 678.22M DCK | — |
| 3084 |  Nu Tokenized Stock (Robinhood)NU | $15.55 | +0.00% | -2.80% | +0.13% | $100.35K | $401.56 0.40% من القيمة السوقية | 6,453 NU | — |
| 3085 |  Alt.townTOWN | $0.0001041 | +0.23% | +1.01% | +0.83% | $100.21K | $237K 236.51% من القيمة السوقية | 962.75M TOWN | — |
| 3086 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $372.20 | -0.19% | -0.64% | +0.18% | $99.45K | $594.33 0.60% من القيمة السوقية | 267 AVGOC | — |
| 3087 |  Baby NeiroBABYNEIROميم | $0.000000000000 | +0.00% | -0.63% | -7.02% | $99.3K | $0.00 | 420,000T BABYNEIRO | — |
| 3088 |  IonQ rStockRIONQ | $35.33 | +0.25% | -2.22% | -18.35% | $99.23K | $5.59K 5.63% من القيمة السوقية | 2,809 RIONQ | — |
| 3089 |  Blackstone xStockBXX | $110.62 | +0.15% | -3.88% | -2.77% | $99.14K | $13.24K 13.35% من القيمة السوقية | 896 BXX | — |
| 3090 |  Stream SZNSTRSZN | $0.00009868 | 0.00% | +1.51% | -5.67% | $98.68K | $0.00 | 1B STRSZN | — |
| 3091 |  3SPACE ARTPACE | $0.001366 | +4.72% | -1.69% | -9.14% | $98.6K | $1.41K 1.43% من القيمة السوقية | 72.17M PACE | — |
| 3092 |  XANAXETA | $0.00001998 | 0.00% | -0.41% | -16.49% | $98.4K | $0.00 | 4.93B XETA | — |
| 3093 |  Emorya FinanceEMR | $0.0001167 | -0.30% | -7.15% | -14.11% | $97.76K | $0.00 | 837.61M EMR | — |
| 3094 |  SKI MASK CATSKICATميم | $0.00009860 | 0.00% | -0.05% | -23.69% | $97.63K | $0.00 | 990.15M SKICAT | — |
| 3095 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $359.66 | 0.00% | +2.03% | -4.48% | $97.46K | $0.00 | 271 WAVGOX | — |
| 3096 |  NetvrkNETVR | $0.0009779 | 0.00% | 0.00% | -3.42% | $97.33K | $0.00 | 99.53M NETVR | — |
| 3097 |  ApedAPEDميم | $0.0997 | 0.00% | -0.24% | -5.05% | $97.12K | $0.00 | 974,493 APED | — |
| 3098 |  SAITAMA INUSAITAMAميم | $0.0001102 | 0.00% | -4.17% | -19.34% | $96.71K | $0.00 | 877.69M SAITAMA | — |
| 3100 |  FlyFLY | $0.005047 | +0.28% | -1.75% | -2.20% | $96.43K | $1.81K 1.87% من القيمة السوقية | 19.11M FLY | — |
| 3101 |  Wizard GangWIZARDميم | $0.00009641 | 0.00% | +1.77% | -3.94% | $96.39K | $0.00 | 999.78M WIZARD | — |
| 3102 |  Draggy CTODRAGGYميم | $0.000000000238 | +9.15% | +8.24% | +22.06% | $96.21K | $1.43K 1.49% من القيمة السوقية | 404.49T DRAGGY | — |
| 3103 |  USA Rare Earth (Ondo Tokenized)USARON | $11.36 | +0.08% | -3.77% | -17.42% | $96.1K | $256.34K 266.75% من القيمة السوقية | 8,456 USARON | — |
| 3104 |  AgriDexAGRI | $0.0003381 | 0.00% | -0.43% | -6.32% | $96.01K | $0.00 | 284M AGRI | — |
| 3105 |  StepSTEP | $0.00009781 | 0.00% | +0.38% | -4.94% | $96K | $0.00 | 981.51M STEP | — |
| 3106 |  Wall Street Games [OLD]WSG | $0.000000000102 | 0.00% | -0.29% | -4.83% | $95.8K | $0.00 | 940.54T WSG | — |
| 3107 |  Mumu The Bull (mumuthatbull)MUMUميم | $0.00009569 | +0.49% | -11.33% | -33.62% | $95.69K | $3.11K 3.25% من القيمة السوقية | 1B MUMU | — |
| 3108 |  Pomerium Ecosystem TokenPMG | $0.0004126 | -0.11% | -4.34% | +73.98% | $95.65K | $20.91K 21.86% من القيمة السوقية | 231.84M PMG | — |
| 3109 |  Rockwell Automation xStockROKX | $434.66 | +0.00% | +0.30% | -2.95% | $95.47K | $233.35 0.24% من القيمة السوقية | 220 ROKX | — |
| 3110 |  İstanbul Başakşehir Fan TokenIBFK | $0.0573 | 0.00% | 0.00% | -4.68% | $96.05K | $0.00 | 1.68M IBFK | — |
| 3110 |  MicroPetsPETS | $0.0816 | -0.08% | +0.99% | -5.64% | $94.93K | $797.36 0.84% من القيمة السوقية | 1.16M PETS | — |
| 3111 |  LOL (lolonsol)LOLميم | $0.00009566 | +1.78% | -8.73% | -53.31% | $94.91K | $29.82K 31.42% من القيمة السوقية | 992.24M LOL | — |
| 3112 |  DeFi LandDFL | $0.00001326 | -0.15% | -0.79% | -1.83% | $94.64K | $10.74 0.01% من القيمة السوقية | 7.14B DFL | — |
| 3113 |  SpectralSPEC | $0.006705 | 0.00% | +1.13% | -13.21% | $94.57K | $0.00 | 14.1M SPEC | — |
| 3114 |  ORA CoinORA | $0.002573 | -4.10% | -7.55% | -38.87% | $94.34K | $88.73 0.09% من القيمة السوقية | 36.67M ORA | — |
| 3115 |  SidusSIDUS | $0.000005155 | 0.00% | +0.89% | -5.81% | $94.25K | $0.00 | 18.28B SIDUS | — |
| 3116 |  Gremly$GREMLYميم | $0.000000000229 | +0.10% | +0.71% | -15.81% | $94.23K | $139.83 0.15% من القيمة السوقية | 411.65T $GREMLY | — |
| 3117 |  Kaizen.FinanceKZEN | $0.0002196 | -0.06% | +0.00% | -3.29% | $94.14K | $7.81K 8.29% من القيمة السوقية | 428.76M KZEN | — |
| 3118 |  SparkPointSRK | $0.000007229 | 0.00% | -7.89% | -12.14% | $94.03K | $0.00 | 13.01B SRK | — |
| 3119 |  Venus RewardVRT | $0.000004272 | 0.00% | 0.00% | -3.95% | $93.97K | $0.00 | 22B VRT | — |
| 3120 |  X World GamesXWG | $0.00002745 | -0.01% | +20.50% | +21.43% | $93.84K | $861.38 0.92% من القيمة السوقية | 3.42B XWG | — |
| 3121 |  HyperbotBOT | $0.0001433 | 0.00% | -0.03% | -0.43% | $93.59K | $0.00 | 652.91M BOT | — |
| 3122 |  ArconaARCONA | $0.004192 | -0.12% | -25.09% | -0.43% | $93.41K | $4.72 0.01% من القيمة السوقية | 22.28M ARCONA | — |
| 3123 |  BonusCloudBXC | $0.00002786 | -0.00% | -0.08% | +39.77% | $93.4K | $4.34 0.00% من القيمة السوقية | 3.35B BXC | — |
| 3124 |  B.O.B the BlobBLOB | $0.00009636 | 0.00% | -1.55% | -17.63% | $93.15K | $0.00 | 966.67M BLOB | — |
| 3125 |  Ginnan The CatGINNANميم | $0.00000001348 | 0.00% | -1.57% | -6.50% | $92.99K | $0.00 | 6.9T GINNAN | — |
| 3126 |  TORSYTORSYميم | $0.0001328 | 0.00% | +1.79% | -9.13% | $92.98K | $0.00 | 700M TORSY | — |
| 3127 |  StreamCoinSTRM | $0.00006204 | -0.67% | -13.05% | -32.80% | $92.6K | $2.82K 3.05% من القيمة السوقية | 1.49B STRM | — |
| 3128 |  What’s Updog?UPDOGميم | $0.00009197 | +0.27% | +3.50% | +4.84% | $91.96K | $109.91 0.12% من القيمة السوقية | 999.96M UPDOG | — |
| 3129 |  CoinCOINS | $0.00009172 | 0.00% | +1.90% | -8.15% | $91.72K | $0.00 | 1B COINS | — |
| 3130 |  Wrapped DOGWDOGميم | $0.00009167 | 0.00% | -1.81% | -16.87% | $91.67K | $0.00 | 1B WDOG | — |
| 3131 |  Vectorspace AI XVAIX | $0.001837 | 0.00% | 0.00% | -14.18% | $91.61K | $0.00 | 49.88M VAIX | — |
| 3132 |  KastaKASTA | $0.0001196 | 0.00% | +0.69% | -3.76% | $91.52K | $0.00 | 765.44M KASTA | — |
| 3133 |  JanetJANETميم | $0.00009117 | +0.36% | -2.16% | -14.73% | $91.17K | $620.05 0.68% من القيمة السوقية | 1B JANET | — |
| 3134 |  S.C. Corinthians Fan TokenSCCP | $0.0107 | -0.37% | +1.25% | -4.59% | $91.18K | $55K 60.32% من القيمة السوقية | 8.49M SCCP | — |
| 3135 |  FefeFEFEميم | $0.0002157 | 0.00% | -0.60% | -3.28% | $90.74K | $0.00 | 420.69M FEFE | — |
| 3136 |  VGX TokenVGX | $0.00009890 | -0.00% | +0.02% | +30.18% | $90.67K | $6.39 0.01% من القيمة السوقية | 916.74M VGX | — |
| 3137 |  MAXMAXميم | $0.00009065 | 0.00% | +2.46% | -9.58% | $90.64K | $0.00 | 999.84M MAX | — |
| 3138 |  e-MoneyNGM | $0.004577 | +0.47% | -4.64% | +9.36% | $90.44K | $158.70 0.18% من القيمة السوقية | 19.76M NGM | — |
| 3139 |  Wen Lambo FinancialWLFIميم | $90.23 | 0.00% | +2.40% | +0.13% | $90.23K | $0.00 | 1,000 WLFI | — |
| 3140 |  DeHiveDHV | $0.0223 | -0.24% | -9.13% | -32.58% | $89.73K | $858.04 0.96% من القيمة السوقية | 4.02M DHV | — |
| 3141 |  sekoia by VirtualsSEKOIA | $0.00009090 | 0.00% | +5.71% | -11.72% | $89.65K | $0.00 | 986.23M SEKOIA | — |