نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,683 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2935 |  KarlsenKLS | $0.00004393 | +0.00% | +5.50% | -13.25% | $133.1K | $0.00 | 3.03B KLS | — |
| 2936 |  EARNMEARNM | $0.00004088 | 0.00% | 0.00% | -24.46% | $132.97K | $0.00 | 3.25B EARNM | — |
| 2937 |  Looby by Stephen BlissLOOBYميم | $0.0001395 | 0.00% | +0.64% | +14.13% | $132.95K | $0.00 | 952.95M LOOBY | — |
| 2938 |  Cross The AgesCTA | $0.0002658 | +0.01% | -1.91% | +2.14% | $132.89K | $0.00 | 500M CTA | — |
| 2939 |  catownkimonoCOK | $0.0000001330 | -0.37% | -0.66% | -4.67% | $132.82K | $94.29 0.07% من القيمة السوقية | 998.61B COK | — |
| 2940 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $164.14 | +0.01% | +1.15% | -11.40% | $132.67K | $4.08K 3.07% من القيمة السوقية | 808 EWY | — |
| 2941 |  NFPromptNFP | $0.0002206 | -5.63% | -9.31% | -17.57% | $132.56K | $117.14K 88.37% من القيمة السوقية | 600.81M NFP | — |
| 2942 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $196.37 | -0.78% | +0.74% | -9.33% | $132.41K | $905.47K 683.83% من القيمة السوقية | 674 CRDOON | — |
| 2943 |  GondolaGONDOLAميم | $0.0000003241 | +0.00% | +6.33% | +66.47% | $132.39K | $0.00 | 408.53B GONDOLA | — |
| 2944 |  LandX Governance TokenLNDX | $0.009261 | 0.00% | 0.00% | -3.40% | $132.05K | $0.00 | 14.26M LNDX | — |
| 2945 |  GorillaGORILLAميم | $0.0001313 | +0.08% | -0.59% | -2.94% | $131.26K | $24.35K 18.55% من القيمة السوقية | 1B GORILLA | — |
| 2946 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $143.50 | -0.62% | +4.31% | +0.09% | $131.24K | $55.65K 42.40% من القيمة السوقية | 915 WORCLX | — |
| 2947 |  STARSSTARS | $0.000003119 | 0.00% | -1.26% | -4.52% | $131.21K | $0.00 | 42.07B STARS | — |
| 2948 |  CarnomalyCARR | $0.00007473 | +0.00% | +9.22% | +8.35% | $130.77K | $7.48K 5.72% من القيمة السوقية | 1.75B CARR | — |
| 2949 |  Rage FanRAGE | $0.002296 | 0.00% | 0.00% | 0.00% | $130.23K | $0.00 | 56.72M RAGE | — |
| 2950 |  Core Scientific (Ondo Tokenized)CORZON | $15.39 | +0.61% | +3.96% | -5.78% | $130.02K | $269.81K 207.51% من القيمة السوقية | 8,446 CORZON | — |
| 2951 |  BabySwapBABY | $0.0002094 | -0.06% | +0.32% | -2.12% | $130K | $20.52 0.02% من القيمة السوقية | 620.9M BABY | — |
| 2953 |  AffynFYN | $0.0005100 | -1.05% | -0.48% | -13.87% | $129.57K | $42.17 0.03% من القيمة السوقية | 254.03M FYN | — |
| 2954 |  LunarLNR | $0.001754 | 0.00% | 0.00% | -3.60% | $129.49K | $0.00 | 73.83M LNR | — |
| 2955 |  Cerebras Systems (Ondo Tokenized)CBRSON | $146.13 | -0.66% | +1.18% | -15.64% | $128.66K | $615.47K 478.38% من القيمة السوقية | 880 CBRSON | — |
| 2956 |  CrownyCRWNY | $0.0002780 | 0.00% | -0.43% | -5.49% | $128.51K | $0.00 | 462.19M CRWNY | — |
| 2957 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | -1.99% | +0.44% | $128.36K | $0.00 | 1,510 SILON | — |
| 2958 |  ICB NetworkICBX | $0.000006653 | +0.00% | -0.15% | -26.59% | $128.36K | $45.95 0.04% من القيمة السوقية | 19.29B ICBX | — |
| 2959 |  InternxtINXT | $0.1145 | 0.00% | 0.00% | 0.00% | $128.19K | $0.00 | 1.12M INXT | — |
| 2960 |  ZERAZERA | $0.0001328 | 0.00% | -20.69% | -34.48% | $127.98K | $0.00 | 963.44M ZERA | — |
| 2961 |  Degen Spartan AIDEGENAIميم | $0.0001279 | 0.00% | +1.38% | -9.31% | $127.87K | $0.00 | 999.95M DEGENAI | — |
| 2962 |  TradetomatoTTM | $0.001579 | 0.00% | +0.15% | -0.11% | $127.34K | $0.00 | 80.64M TTM | — |
| 2964 |  Super TrumpSTRUMPميم | $0.00006909 | 0.00% | -0.43% | -9.80% | $126.95K | $0.00 | 1.84B STRUMP | — |
| 2965 |  KOALA AIKOKOميم | $0.00000001392 | 0.00% | -1.66% | -14.71% | $126.82K | $0.00 | 9.11T KOKO | — |
| 2966 |  HundHUNDميم | $0.0003160 | +0.23% | +0.34% | -9.27% | $126.37K | $10.44K 8.26% من القيمة السوقية | 399.92M HUND | — |
| 2967 |  Mr. Lightspeed Creator CoinMR_LIGHTSPEEDميم | $0.0002647 | -0.18% | +0.09% | -12.26% | $126.32K | $47.43K 37.55% من القيمة السوقية | 477.15M MR_LIGHTSPEED | — |
| 2968 |  XMONXMON | $84.46 | 0.00% | -0.41% | +4.37% | $126.26K | $0.00 | 1,495 XMON | — |
| 2969 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.29 | -1.23% | -0.25% | -12.60% | $125.47K | $708.10 0.56% من القيمة السوقية | 12,199 NVTSON | — |
| 2970 |  Imaginary OnesBUBBLE | $0.00003059 | +1.21% | -0.78% | +1.21% | $125.85K | $1.77K 1.41% من القيمة السوقية | 4.11B BUBBLE | — |
| 2971 |  Coconut ChickenCCCميم | $0.00001345 | 0.00% | -81.24% | -81.93% | $125.66K | $0.00 | 9.34B CCC | — |
| 2972 |  OpulousOPUL | $0.0002513 | 0.00% | +18.28% | +30.53% | $125.64K | $0.00 | 500M OPUL | — |
| 2973 |  SwarmNode.aiSNAI | $0.0001793 | -0.09% | +0.03% | -1.46% | $125.53K | $349.79 0.28% من القيمة السوقية | 699.99M SNAI | — |
| 2974 |  Wrapped DioneDIONE | $0.00001029 | +0.01% | -0.75% | -0.06% | $125.49K | $8.93 0.01% من القيمة السوقية | 12.2B DIONE | — |
| 2975 |  OpenLeverageOLE | $0.0006647 | +0.00% | -0.28% | -4.77% | $125.38K | $840.57 0.67% من القيمة السوقية | 188.63M OLE | — |
| 2976 |  Jerry The Turtle By Matt FurieJYAIميم | $0.000001809 | -0.21% | +7.58% | -4.47% | $124.79K | $140.46K 112.56% من القيمة السوقية | 69B JYAI | — |
| 2977 |  moonpigMOONPIGميم | $0.0001248 | -0.08% | -2.36% | -39.08% | $124.77K | $25.64K 20.55% من القيمة السوقية | 999.93M MOONPIG | — |
| 2978 |  Pleasure CoinNSFW | $0.000005083 | +0.04% | -3.52% | +0.25% | $124.53K | $0.00 | 24.5B NSFW | — |
| 2979 |  Invest ZoneIVFUNميم | $0.0001315 | 0.00% | +1.19% | -2.63% | $123.62K | $0.00 | 940.22M IVFUN | — |
| 2980 |  LETSTOPSTOP | $0.001582 | +0.01% | +0.09% | -10.91% | $123.2K | $17.84K 14.48% من القيمة السوقية | 77.85M STOP | — |
| 2981 |  Digital Reserve CurrencyDRC | $0.0001230 | +0.06% | -24.81% | +0.21% | $123.02K | $13.00 0.01% من القيمة السوقية | 1B DRC | — |
| 2982 |  AXT (Ondo Tokenized)AXTION | $63.81 | -1.19% | +2.39% | -20.92% | $122.96K | $275.27K 223.88% من القيمة السوقية | 1,927 AXTION | — |
| 2983 |  DecideAIDCD | $0.0002510 | +0.79% | -9.97% | -21.94% | $122.65K | $113.45 0.09% من القيمة السوقية | 488.68M DCD | — |
| 2985 |  BTC Standard Hashrate TokenBTCST | $0.0100 | -0.38% | -1.04% | +3241.57% | $122.28K | $139.35 0.11% من القيمة السوقية | 12.2M BTCST | — |
| 2986 |  Pajamas CatPAJAMASميم | $0.0001248 | 0.00% | +1.00% | -11.60% | $122.26K | $0.00 | 979.92M PAJAMAS | — |
| 2987 |  Push ProtocolPUSH | $0.001355 | 0.00% | -1.50% | -38.82% | $122.25K | $0.00 | 90.24M PUSH | — |
| 2989 |  FrontierFRONT | $0.0157 | +0.37% | +0.08% | -3.15% | $122.15K | $12.84 0.01% من القيمة السوقية | 7.76M FRONT | — |
| 2990 |  Tajir Tech HubTJRM | $0.0002516 | +0.02% | -0.20% | +2.74% | $122.12K | $58.25K 47.70% من القيمة السوقية | 485.41M TJRM | — |
| 2991 |  PowerPool Concentrated Voting PowerCVP | $0.002698 | 0.00% | -0.87% | -5.63% | $122.03K | $0.00 | 45.22M CVP | — |
| 2992 |  SidusSIDUS | $0.000006646 | +0.03% | +24.45% | +19.95% | $121.5K | $6.77 0.01% من القيمة السوقية | 18.28B SIDUS | — |
| 2993 |  AIMXAIMX | $0.0003634 | 0.00% | -5.84% | -10.12% | $121.03K | $0.00 | 333M AIMX | — |
| 2994 |  The DonsDONSميم | $0.00001485 | 0.00% | 0.00% | -3.93% | $121.03K | $0.00 | 8.15B DONS | — |
| 2996 |  PeponkPEPONK | $0.0001420 | +0.01% | +0.02% | -12.03% | $120.71K | $142.5K 118.05% من القيمة السوقية | 850M PEPONK | — |
| 2997 |  BaaSidBAAS | $0.00001207 | -0.04% | -0.59% | +5.57% | $120.75K | $20.44K 16.93% من القيمة السوقية | 10B BAAS | — |
| 2998 |  Gecko InuGECميم | $0.000000001819 | 0.00% | 0.00% | -4.25% | $120.41K | $0.00 | 66.19T GEC | — |
| 2999 |  AurigamiPLY | $0.00002899 | 0.00% | 0.00% | 0.00% | $119.65K | $0.00 | 4.13B PLY | — |
| 3000 |  Datadog Tokenized Stock (Robinhood)DDOG | $281.03 | -2.48% | -3.35% | +1.91% | $119.54K | $6.58K 5.51% من القيمة السوقية | 425 DDOG | — |
| 3001 |  Seagate (Ondo Tokenized)STXON | $739.98 | +0.01% | +3.62% | -6.99% | $119.39K | $1.13M 949.21% من القيمة السوقية | 161 STXON | — |
| 3002 |  PalioPAL | $0.0006264 | -0.29% | -0.06% | -3.45% | $119.02K | $66.86K 56.17% من القيمة السوقية | 190M PAL | — |
| 3003 |  Lam Research rStockRLRCX | $297.69 | -1.71% | -1.38% | -8.39% | $118.77K | $21.04K 17.71% من القيمة السوقية | 399 RLRCX | — |
| 3004 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.66 | +0.28% | +1.74% | +5.53% | $118.57K | $20.85K 17.58% من القيمة السوقية | 1,892 OXYON | — |
| 3005 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.30 | +0.18% | -3.38% | -17.29% | $117.8K | $292.37K 248.20% من القيمة السوقية | 9,580 LUNRON | — |
| 3006 |  RMRKRMRK | $0.0129 | 0.00% | +13.26% | -3.00% | $117.38K | $0.00 | 9.09M RMRK | — |
| 3007 |  Credo Technology rStockRCRDO | $193.58 | -0.64% | -0.26% | -10.47% | $117.29K | $1.1K 0.94% من القيمة السوقية | 606 RCRDO | — |
| 3008 |  LIQUIDIUM•TOKEN (Runes)LIQ | $0.005368 | +0.00% | +0.17% | +6.32% | $117.18K | $336.51 0.29% من القيمة السوقية | 21.83M LIQ | — |
| 3009 |  Crust NetworkCRU | $0.008282 | -0.26% | -2.49% | -10.37% | $117.09K | $6.5K 5.55% من القيمة السوقية | 14.14M CRU | — |
| 3010 |  Large Language ModelLLMميم | $0.0001169 | +1.72% | +1.75% | -7.94% | $116.87K | $30.12K 25.78% من القيمة السوقية | 1B LLM | — |
| 3011 |  PerryPERRYميم | $0.0001164 | 0.00% | +1.28% | -18.82% | $116.45K | $0.00 | 1B PERRY | — |
| 3012 |  VK TokenVK | $0.00001070 | +0.17% | +0.22% | -46.44% | $116.57K | $21.97 0.02% من القيمة السوقية | 10.9B VK | — |
| 3013 |  Kai KenKAIميم | $0.000000000276 | 0.00% | -0.76% | -7.34% | $116.03K | $0.00 | 420.69T KAI | — |
| 3014 |  Monkey CultMOLTميم | $0.0001158 | 0.00% | -2.94% | -14.11% | $115.83K | $0.00 | 1B MOLT | — |
| 3015 |  AriaARIAIP | $0.0003450 | -0.01% | +14.77% | -8.16% | $114.89K | $26.02 0.02% من القيمة السوقية | 333M ARIAIP | — |
| 3016 |  Ta-daTADA | $0.0001728 | 0.00% | -0.67% | -6.91% | $114.69K | $0.00 | 663.64M TADA | — |
| 3017 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $208.28 | -0.24% | +0.41% | +8.87% | $114.02K | $23.01K 20.18% من القيمة السوقية | 547 WPLTRX | — |
| 3018 |  DeFinder CapitalDFC | $0.004278 | 0.00% | 0.00% | -17.53% | $113.64K | $0.00 | 26.56M DFC | — |
| 3019 |  Niftyx ProtocolSHROOM | $0.002210 | 0.00% | 0.00% | -3.80% | $113.57K | $0.00 | 51.39M SHROOM | — |
| 3020 |  MCH CoinMCHC | $0.004141 | -0.02% | +0.18% | -3.99% | $113.29K | $0.00 | 27.36M MCHC | — |
| 3021 |  Bit Digital xStockBTBTX | $1.23 | 0.00% | -2.38% | -24.07% | $113.24K | $25.00 0.02% من القيمة السوقية | 92,063 BTBTX | — |
| 3022 |  Empty Set DollarESDمستقر | $0.0002537 | +0.06% | -24.81% | +0.21% | $113.14K | $1.49 0.00% من القيمة السوقية | 446.01M ESD | — |
| 3023 |  Wonderman NationWNDR | $0.007958 | 0.00% | -0.67% | +6.58% | $113.12K | $0.00 | 14.22M WNDR | — |
| 3025 |  REVVREVV | $0.00009408 | -0.07% | -1.56% | -6.35% | $112.02K | $0.00 | 1.19B REVV | — |
| 3026 |  WamWAM | $0.0002403 | +0.00% | +5.92% | +2.03% | $111.7K | $4.78K 4.28% من القيمة السوقية | 464.78M WAM | — |
| 3027 |  OctonetAIOCTO | $0.001127 | 0.00% | +0.50% | -5.97% | $111.04K | $0.00 | 98.5M OCTO | — |
| 3028 |  MattleFunMATTLE | $0.006343 | +0.48% | +1.10% | +13.18% | $110.99K | $2.8K 2.52% من القيمة السوقية | 17.5M MATTLE | — |
| 3029 |  Li Auto (Ondo Tokenized)LION | $11.49 | -0.00% | -0.36% | +3.59% | $110.95K | $22.22 0.02% من القيمة السوقية | 9,659 LION | — |
| 3031 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $102.16 | 0.00% | +1.71% | -11.16% | $110.61K | $0.00 | 1,083 WINTCX | — |
| 3032 |  ArivaARV | $0.000001522 | 0.00% | +3.98% | -5.06% | $110.41K | $0.00 | 72.55B ARV | — |
| 3033 |  Oggy InuOGGYميم | $0.000000000001 | +0.00% | -0.21% | -2.94% | $110.2K | $0.00 | 108,125.21T OGGY | — |
| 3034 |  Plant vs UndeadPVU | $0.0003706 | 0.00% | -0.76% | -0.27% | $110.06K | $0.00 | 296.95M PVU | — |
| 3035 |  PEAKDEFIPEAK | $0.00006623 | 0.00% | -0.22% | +0.17% | $109.79K | $0.00 | 1.66B PEAK | — |
| 3036 |  Azuro ProtocolAZUR | $0.0005468 | -0.03% | +3.66% | -18.01% | $109.77K | $65.74K 59.89% من القيمة السوقية | 200.74M AZUR | — |
| 3037 |  Alpaca FinanceALPACA | $0.0007222 | -0.01% | +0.73% | -2.80% | $109.54K | $0.00 | 151.67M ALPACA | — |
| 3038 |  Solana SwapSOS | $0.0001094 | -0.52% | -0.59% | +9.93% | $109.44K | $1.75K 1.60% من القيمة السوقية | 1B SOS | — |
| 3039 |  CryowarCWAR | $0.0004207 | +0.00% | +0.17% | -3.31% | $109.37K | $5.17K 4.73% من القيمة السوقية | 260M CWAR | — |
| 3040 |  Little Rabbit V2 [OLD]LTRBT | $0.000000000325 | -0.68% | -1.15% | -4.91% | $108.73K | $2.82 0.00% من القيمة السوقية | 334.13T LTRBT | — |
| 3041 |  IBM rStockRIBM | $231.78 | +0.47% | +1.78% | +4.88% | $108.61K | $6.41K 5.90% من القيمة السوقية | 469 RIBM | — |