نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,669 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2835 |  Momo (momocoin.info)MOMOميم | $0.0001748 | -0.55% | +1.19% | -15.12% | $173.89K | $30.54K 17.56% من القيمة السوقية | 994.63M MOMO | — |
| 2836 |  The Next BitcoinBUTTCOINميم | $0.0001718 | +0.58% | +2.41% | -13.20% | $171.7K | $25.29K 14.73% من القيمة السوقية | 999.15M BUTTCOIN | — |
| 2837 |  Biometric FinancialBIOFI | $0.00004360 | +0.00% | -0.32% | -1.80% | $170.66K | $55.87K 32.73% من القيمة السوقية | 3.91B BIOFI | — |
| 2838 |  MetaCeneMAK | $0.0003273 | -0.55% | -2.14% | +12.91% | $170.54K | $206.42 0.12% من القيمة السوقية | 521.08M MAK | — |
| 2839 |  WISHBONEWISHBONEميم | $0.0001822 | +1.58% | -0.01% | -24.58% | $170.56K | $4.79K 2.81% من القيمة السوقية | 936.28M WISHBONE | — |
| 2840 |  Medieval EmpiresMEE | $0.0003041 | +0.12% | -2.81% | -5.05% | $170.1K | $24.98K 14.68% من القيمة السوقية | 559.41M MEE | — |
| 2841 |  StarShipSTARSHIP | $0.008990 | 0.00% | +0.68% | -5.79% | $169.98K | $0.00 | 18.91M STARSHIP | — |
| 2842 |  ORBITGRIFT | $0.0001694 | 0.00% | -1.41% | -11.69% | $169.35K | $0.00 | 999.63M GRIFT | — |
| 2843 |  Moderna (Ondo Tokenized)MRNAON | $215.69 | +0.14% | +1.20% | +14.57% | $169.28K | $743.83K 439.40% من القيمة السوقية | 785 MRNAON | — |
| 2844 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $309.97 | +0.21% | +2.04% | -11.74% | $168.77K | $14.34K 8.49% من القيمة السوقية | 544 MTSION | — |
| 2845 |  RoostROOSTميم | $0.0001797 | 0.00% | +2.23% | -9.41% | $168.45K | $0.00 | 937.14M ROOST | — |
| 2846 |  KEKKEKEميم | $0.000000002268 | -0.14% | +18.65% | -2.47% | $168.44K | $0.00 | 74.28T KEKE | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2847 |  GameswapGSWAP | $0.0152 | 0.00% | +3.21% | -15.49% | $168.12K | $0.00 | 11.03M GSWAP | — |
| 2848 |  MP Materials rStockRMP | $42.59 | -0.10% | -1.14% | -12.48% | $168.07K | $25.54K 15.20% من القيمة السوقية | 3,946 RMP | — |
| 2849 |  pNetworkPNT | $0.001879 | 0.00% | -1.06% | -6.09% | $167.69K | $0.00 | 89.25M PNT | — |
| 2850 |  MasaMASA | $0.0001478 | 0.00% | 0.00% | -10.34% | $167.31K | $0.00 | 1.13B MASA | — |
| 2851 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $11.30 | -0.01% | -12.29% | -27.10% | $167.01K | $4.13K 2.47% من القيمة السوقية | 14,782 CIFRON | — |
| 2852 |  You’ll Own Nothing and Be HappyNOTHINGميم | $0.0001672 | -0.09% | -5.78% | -15.54% | $167.18K | $31.46K 18.82% من القيمة السوقية | 999.83M NOTHING | — |
| 2853 |  MasterBOT$BOTميم | $0.0001667 | -0.77% | +2.18% | -15.83% | $166.7K | $413.17 0.25% من القيمة السوقية | 1B $BOT | — |
| 2854 |  Zoom Communications xStockZMX | $98.14 | +0.00% | -0.16% | +4.33% | $166.24K | $3.4K 2.04% من القيمة السوقية | 1,694 ZMX | — |
| 2855 |  LikeLIKE | $0.0004991 | -0.03% | -3.54% | -9.15% | $165.27K | $2.91K 1.76% من القيمة السوقية | 331.16M LIKE | — |
| 2856 |  XCarnivalXCV | $0.0002073 | +0.01% | +0.56% | +7.04% | $163.93K | $509.99 0.31% من القيمة السوقية | 790.64M XCV | — |
| 2857 |  Urolithin A$URO | $0.0001638 | -0.00% | +4.69% | -11.33% | $163.66K | $0.00 | 999.05M $URO | — |
| 2858 |  MON ProtocolMON | $0.0002749 | 0.00% | -1.30% | -0.40% | $163.23K | $0.00 | 593.78M MON | — |
| 2859 |  StafiFIS | $0.001145 | +0.34% | -16.27% | -36.28% | $162.64K | $28.19K 17.33% من القيمة السوقية | 142.04M FIS | — |
| 2860 |  Intuitive Surgical xStockISRGX | $423.16 | +0.00% | -1.29% | +4.62% | $162.53K | $9.36K 5.76% من القيمة السوقية | 384 ISRGX | — |
| 2862 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2863 |  Privasea AIPRAI | $0.0004796 | +0.63% | +5.56% | +11.83% | $161.91K | $14.54K 8.98% من القيمة السوقية | 337.6M PRAI | — |
| 2864 |  SpeedySPEEDYميم | $0.0001612 | 0.00% | -1.32% | -7.70% | $161.2K | $0.00 | 1B SPEEDY | — |
| 2865 |  EdwinEDWIN | $0.0001606 | 0.00% | +1.56% | -13.32% | $160.63K | $0.00 | 1B EDWIN | — |
| 2866 |  Lumentum Tokenized Stock (Robinhood)LITE | $997.96 | +0.10% | +2.67% | -11.78% | $159.77K | $94.41 0.06% من القيمة السوقية | 160 LITE | — |
| 2867 |  GoCryptoGOC | $0.0006512 | 0.00% | +0.91% | -2.27% | $159.73K | $0.00 | 245.28M GOC | — |
| 2868 |  ZetaZEX | $0.0008485 | +0.01% | -4.45% | -15.07% | $159.32K | $131.14 0.08% من القيمة السوقية | 187.76M ZEX | — |
| 2869 |  LongLONGميم | $0.0000002033 | 0.00% | +0.67% | -5.91% | $159.29K | $0.00 | 783.71B LONG | — |
| 2871 |  BBS NetworkBBS | $0.002266 | +0.03% | +0.10% | +0.15% | $158.31K | $25.45 0.02% من القيمة السوقية | 69.86M BBS | — |
| 2872 |  MAPSMAPS | $0.003470 | 0.00% | -1.62% | -4.63% | $157.88K | $0.00 | 45.5M MAPS | — |
| 2873 |  GEEQGEEQ | $0.004076 | 0.00% | +3.20% | +8.32% | $157.01K | $0.00 | 38.52M GEEQ | — |
| 2874 |  Dolos The BullyBULLYميم | $0.0001635 | 0.00% | -0.76% | -10.99% | $157.01K | $0.00 | 960.55M BULLY | — |
| 2875 |  DappRadarRADAR | $0.0001633 | 0.00% | -7.41% | -13.04% | $156.77K | $0.00 | 960.1M RADAR | — |
| 2876 |  Hawk TuahHAWKTUAHميم | $0.0001823 | 0.00% | +3.39% | -11.05% | $156.54K | $0.00 | 858.72M HAWKTUAH | — |
| 2877 |  iShares Semiconductor xStockSOXXX | $545.06 | -0.23% | +1.88% | -7.55% | $156.73K | $0.00 | 288 SOXXX | — |
| 2878 |  Entegris (Ondo Tokenized)ENTGON | $153.56 | 0.00% | -4.08% | -7.81% | $155.75K | $0.00 | 1,014 ENTGON | — |
| 2879 |  ivaultIVT | $0.0115 | +0.76% | -0.80% | -6.05% | $155.7K | $157.57K 101.20% من القيمة السوقية | 13.58M IVT | — |
| 2880 |  StaikaSTIK | $0.001046 | -0.40% | -58.42% | -60.32% | $155.64K | $165.93 0.11% من القيمة السوقية | 148.82M STIK | — |
| 2881 |  XradersXR | $0.002077 | +0.02% | -0.63% | -21.65% | $153.49K | $31.78K 20.71% من القيمة السوقية | 73.91M XR | — |
| 2882 |  Xend FinanceRWA | $0.001430 | +0.21% | -4.65% | -10.45% | $153.1K | $4.89K 3.19% من القيمة السوقية | 107.03M RWA | — |
| 2883 |  nubcatNUBميم | $0.0001608 | +0.38% | -1.83% | -16.57% | $152.79K | $4.44K 2.90% من القيمة السوقية | 950M NUB | — |
| 2884 |  FOMO (fomo.fund)FOMO | $0.000001521 | 0.00% | -0.07% | -4.41% | $152.07K | $0.00 | 99.99B FOMO | — |
| 2885 |  NFPromptNFP | $0.0002517 | -0.02% | -0.93% | -8.45% | $151.19K | $105.77K 69.96% من القيمة السوقية | 600.81M NFP | — |
| 2886 |  HAPIHAPI | $0.2056 | 0.00% | -1.53% | -14.92% | $150.58K | $0.00 | 732,248 HAPI | — |
| 2887 |  YieldwatchWATCH | $0.007593 | 0.00% | +2.11% | -4.80% | $149.4K | $0.00 | 19.68M WATCH | — |
| 2888 |  DecimatedDIO | $0.0002744 | -0.00% | -8.19% | -18.20% | $149.07K | $0.00 | 543.26M DIO | — |
| 2889 |  SovrunSOVRN | $0.0008062 | 0.00% | -3.95% | -9.20% | $148.72K | $0.00 | 184.48M SOVRN | — |
| 2890 |  MUMU THE BULLMUMUميم | $0.00000006511 | +0.12% | +4.37% | -13.20% | $148.65K | $27.77 0.02% من القيمة السوقية | 2.28T MUMU | — |
| 2891 |  NuritopiaNBLU | $0.00006064 | +0.38% | +1.91% | -9.89% | $148.58K | $5.03K 3.39% من القيمة السوقية | 2.45B NBLU | — |
| 2892 |  GemachGMAC | $0.0002962 | 0.00% | -0.83% | -5.16% | $148.11K | $0.00 | 500M GMAC | — |
| 2893 |  EloncoinELONميم | $0.0000002159 | 0.00% | -2.45% | -9.03% | $147.93K | $0.00 | 685.22B ELON | — |
| 2894 |  Pell Network TokenPELL | $0.0001162 | +0.00% | -0.76% | -14.81% | $147.25K | $804.26 0.55% من القيمة السوقية | 1.27B PELL | — |
| 2895 |  BIAO on SOLBIAOميم | $0.0001473 | 0.00% | +4.45% | -9.89% | $147.25K | $0.00 | 1B BIAO | — |
| 2896 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,693 | +0.05% | -1.71% | -7.50% | $146.91K | $1.03K 0.70% من القيمة السوقية | 87 ASML | — |
| 2897 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -54.26% | $146.8K | $0.00 | 147.19M KIN | — |
| 2898 |  PlayermonPYM | $0.0003422 | -0.42% | +1.98% | -8.85% | $146.16K | $316.44 0.22% من القيمة السوقية | 427.07M PYM | — |
| 2899 |  GroyperGROYPER | $0.001571 | 0.00% | 0.00% | -11.71% | $146.08K | $0.00 | 93M GROYPER | — |
| 2900 |  Professional Fighters League Fan TokenPFL | $0.0615 | 0.00% | 0.00% | -3.65% | $148.24K | $0.00 | 2.41M PFL | — |
| 2900 |  SuperpSUP | $0.0002446 | +0.63% | -1.66% | -55.58% | $145.81K | $18.5K 12.69% من القيمة السوقية | 596.16M SUP | — |
| 2901 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.64 | -0.70% | +1.67% | +11.07% | $145.47K | $50.73K 34.87% من القيمة السوقية | 5,264 WGMEX | — |
| 2902 |  Dust ProtocolDUST | $0.007545 | +0.00% | +0.70% | -6.99% | $144.45K | $0.00 | 19.14M DUST | — |
| 2903 |  Statter NetworkSTT | $0.002860 | +0.02% | -4.70% | -16.54% | $143.97K | $15.14K 10.52% من القيمة السوقية | 50.34M STT | — |
| 2904 |  NumogramGNONميم | $0.0001436 | 0.00% | +2.74% | -9.60% | $143.6K | $0.00 | 1B GNON | — |
| 2905 |  enfineoENF | $0.003531 | +0.00% | +1.57% | -20.28% | $143.49K | $36.17K 25.20% من القيمة السوقية | 40.63M ENF | — |
| 2906 |  BakerySwapBAKE | $0.0004943 | +4.19% | +13.48% | +106.45% | $143.24K | $8.57K 5.98% من القيمة السوقية | 289.77M BAKE | — |
| 2907 |  DonkeyDONKEYميم | $0.0001421 | 0.00% | +1.97% | -6.29% | $142.09K | $0.00 | 1B DONKEY | — |
| 2908 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.90 | -0.26% | -1.47% | -14.99% | $141.86K | $365.76K 257.82% من القيمة السوقية | 10,999 RGTION | — |
| 2909 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | -13.46% | -13.46% | $141.52K | $25.00 0.02% من القيمة السوقية | 16,669 SBETX | — |
| 2910 |  Aurora Innovation (Ondo Tokenized)AURON | $5.39 | -0.01% | -4.56% | -6.11% | $141.43K | $1.4K 0.99% من القيمة السوقية | 26,231 AURON | — |
| 2911 |  LiveArtART | $0.0002062 | +0.17% | -1.01% | +0.89% | $141.02K | $22.72K 16.11% من القيمة السوقية | 683.99M ART | — |
| 2912 |  KoKoK The RoachKOKOKميم | $0.0007033 | +0.00% | +2.45% | -13.25% | $140.66K | $246.98K 175.59% من القيمة السوقية | 200M KOKOK | — |
| 2913 |  Success KidSKIDميم | $0.001616 | 0.00% | +4.48% | -12.16% | $140.16K | $0.00 | 86.74M SKID | — |
| 2914 |  NFT Art FinanceNFTART | $0.000000000006 | -0.17% | -2.03% | -4.33% | $139.56K | $41.48 0.03% من القيمة السوقية | 25,282.17T NFTART | — |
| 2915 |  MarsMARS | $0.0000003306 | -0.59% | +1.86% | -10.86% | $139.1K | $24.72K 17.77% من القيمة السوقية | 420.69B MARS | — |
| 2916 |  MorphwareXMW | $0.0001690 | 0.00% | +2.07% | -7.00% | $139.23K | $0.00 | 823.7M XMW | — |
| 2918 |  ElizaELIZAميم | $0.0001387 | 0.00% | +2.55% | -15.31% | $138.66K | $0.00 | 999.89M ELIZA | — |
| 2919 |  Okta xStockOKTAX | $227.45 | +0.00% | +0.71% | +4.94% | $137.65K | $53.51K 38.88% من القيمة السوقية | 605 OKTAX | — |
| 2920 |  Cross The AgesCTA | $0.0002751 | +0.03% | +3.32% | +3.20% | $137.56K | $0.00 | 500M CTA | — |
| 2921 |  Hasbulla's CatBARSIKميم | $0.0001375 | +0.05% | +7.02% | -10.79% | $137.45K | $10.95K 7.96% من القيمة السوقية | 999.76M BARSIK | — |
| 2922 |  extraDNAXDNA | $0.0001148 | 0.00% | 0.00% | -13.08% | $136.59K | $0.00 | 1.19B XDNA | — |
| 2923 |  Media Licensing TokenMLT | $0.001090 | 0.00% | -2.01% | -13.53% | $135.57K | $0.00 | 124.42M MLT | — |
| 2924 |  Crypto Trading FundCTF | $0.0287 | 0.00% | +1.97% | -4.59% | $135.52K | $0.00 | 4.72M CTF | — |
| 2925 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $135.43K | $38.48 0.03% من القيمة السوقية | 18,228 BTGOX | — |
| 2926 |  StarHeroesSTAR | $0.0005900 | 0.00% | -0.45% | -10.07% | $135.38K | $0.00 | 229.44M STAR | — |
| 2927 |  BloktopiaBLOK | $0.000005452 | 0.00% | -1.38% | -97.48% | $135.15K | $0.00 | 24.79B BLOK | — |
| 2928 |  Green Shiba InuGINUXميم | $0.00000003775 | 0.00% | -1.26% | +6.07% | $134.88K | $0.00 | 3.57T GINUX | — |
| 2929 |  Coinye WestCOINYEميم | $0.0001679 | -0.01% | +6.04% | -3.61% | $134.49K | $0.00 | 801.24M COINYE | — |
| 2930 |  BEATS on BASEBEATSميم | $0.0002083 | -0.97% | +0.88% | -35.05% | $134.3K | $995.18 0.74% من القيمة السوقية | 644.79M BEATS | — |
| 2931 |  CommonCOMMON | $0.00005747 | +0.04% | -1.27% | -1.99% | $134.29K | $59.67K 44.44% من القيمة السوقية | 2.34B COMMON | — |
| 2932 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $546.39 | +0.28% | +0.63% | +2.14% | $134.1K | $21.34K 15.91% من القيمة السوقية | 245 WMSFTX | — |
| 2933 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $165.76 | -0.26% | +1.64% | -11.76% | $133.98K | $2.19K 1.63% من القيمة السوقية | 808 EWY | — |
| 2934 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $350.26 | -0.11% | +0.81% | +1.49% | $133.96K | $61.59 0.05% من القيمة السوقية | 382 GOOGON | — |
| 2935 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | -0.01% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |