نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,667 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2735 |  RubicRBC | $0.001279 | -0.08% | +1.94% | -18.88% | $211.41K | $29.93K 14.16% من القيمة السوقية | 165.28M RBC | — |
| 2736 |  PresearchPRE | $0.0005300 | 0.00% | -2.11% | +6.98% | $210.17K | $0.00 | 396.58M PRE | — |
| 2737 |  Mastercard xStockMAX | $603.00 | +0.02% | +0.95% | +6.78% | $209.81K | $166.05K 79.14% من القيمة السوقية | 348 MAX | — |
| 2738 |  BaanxBXX | $0.0008455 | -0.83% | -11.27% | -17.83% | $209.03K | $0.00 | 247.22M BXX | — |
| 2739 |  SuncatSUNCATميم | $0.0002081 | 0.00% | -0.16% | -3.82% | $208.13K | $0.00 | 1B SUNCAT | — |
| 2740 |  EXPERT_MONEYEXPERTميم | $0.0002845 | +2.67% | +9.63% | +7.35% | $207.66K | $90.97K 43.81% من القيمة السوقية | 729.99M EXPERT | — |
| 2741 |  HAVAHHVH | $0.00003976 | +0.01% | -0.49% | -0.07% | $207.34K | $105.31K 50.79% من القيمة السوقية | 5.21B HVH | — |
| 2742 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.90 | +0.16% | +0.85% | -12.72% | $206.8K | $17.61K 8.51% من القيمة السوقية | 29,989 QUBT | — |
| 2743 |  Linde xStockLINX | $482.83 | 0.00% | +0.75% | -0.10% | $206.58K | $488.81 0.24% من القيمة السوقية | 428 LINX | — |
| 2744 |  META FINANCIAL AIMEFAI | $0.0003571 | -8.32% | -71.73% | -25.72% | $206.49K | $0.00 | 578.18M MEFAI | — |
| 2745 |  Boeing Tokenized Stock (Robinhood)BA | $186.79 | -0.02% | -1.35% | -1.38% | $206.18K | $6.76K 3.28% من القيمة السوقية | 1,104 BA | — |
| 2746 |  ArowanaARW | $0.008992 | +0.01% | +0.01% | -0.09% | $206.02K | $11.42K 5.54% من القيمة السوقية | 22.91M ARW | — |
| 2747 |  CheckDotCDT | $0.0266 | -0.00% | +2.42% | -5.76% | $205.84K | $0.00 | 7.75M CDT | — |
| 2748 |  yesnoerrorYNE | $0.0002055 | -0.95% | +3.73% | -4.73% | $205.51K | $32.87K 15.99% من القيمة السوقية | 1B YNE | — |
| 2749 |  FooDriverFDC | $0.0208 | -0.10% | +0.27% | -0.42% | $204.81K | $143.32K 69.98% من القيمة السوقية | 9.86M FDC | — |
| 2750 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.93 | +0.02% | -0.31% | +1.28% | $203.81K | $132.99 0.07% من القيمة السوقية | 2,193 VNQON | — |
| 2751 |  Choise.aiCHO | $0.0003546 | +4.85% | +31.31% | +36.72% | $203.75K | $137.59K 67.53% من القيمة السوقية | 574.67M CHO | — |
| 2752 |  MultibitMUBI | $0.0002168 | +1.26% | +21.27% | +4.58% | $205.97K | $2.7K 1.31% من القيمة السوقية | 950M MUBI | — |
| 2753 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.04 | -0.01% | -0.13% | +0.06% | $203.32K | $2.33K 1.15% من القيمة السوقية | 4,063 NEARON | — |
| 2754 |  Retard Finder CoinRFCميم | $0.0002113 | -0.33% | -6.29% | -43.29% | $203.14K | $15.05K 7.41% من القيمة السوقية | 961.55M RFC | — |
| 2755 |  BlumBLUM | $0.001179 | -0.03% | +4.25% | -26.20% | $203.07K | $165.55K 81.52% من القيمة السوقية | 172.21M BLUM | — |
| 2756 |  Don-keyDON | $0.002125 | 0.00% | -1.83% | -6.54% | $203.05K | $0.00 | 95.55M DON | — |
| 2757 |  VodraVDR | $0.001416 | +0.01% | +4.27% | -5.74% | $202.74K | $11.17 0.01% من القيمة السوقية | 143.14M VDR | — |
| 2758 |  CoreWeave rStockRCRWV | $77.96 | -0.35% | -0.20% | -15.21% | $202.61K | $26.17K 12.92% من القيمة السوقية | 2,599 RCRWV | — |
| 2759 |  LINKALINKA | $0.0002913 | -0.33% | +1.23% | -2.40% | $202.22K | $362.44 0.18% من القيمة السوقية | 694.15M LINKA | — |
| 2760 |  Palo Alto Networks xStockPANWX | $397.12 | +0.00% | -1.65% | -5.45% | $202.21K | $0.00 | 509 PANWX | — |
| 2761 |  Luigi MangioneLUIGIميم | $0.0002012 | -0.13% | +1.32% | -13.50% | $201.17K | $604.42 0.30% من القيمة السوقية | 999.95M LUIGI | — |
| 2762 |  ZKFairZKF | $0.00001998 | 0.00% | +0.01% | +99.84% | $199.81K | $0.00 | 10B ZKF | — |
| 2763 |  PengPENGميم | $0.002003 | -0.01% | +2.30% | -10.40% | $200.32K | $24.52K 12.24% من القيمة السوقية | 100M PENG | — |
| 2764 |  ArtyfactARTY | $0.0102 | -2.05% | -8.09% | +7.37% | $199.36K | $73.97K 37.10% من القيمة السوقية | 19.48M ARTY | — |
| 2765 |  CYBROCYBRO | $0.001502 | -0.29% | -2.31% | +0.64% | $198.85K | $38.53K 19.38% من القيمة السوقية | 132.4M CYBRO | — |
| 2766 |  PricelessPRICELESSميم | $0.0001983 | -0.66% | +1.66% | -24.07% | $198.31K | $39.63K 19.98% من القيمة السوقية | 1B PRICELESS | — |
| 2767 |  WLTHWLTH | $0.0003759 | 0.00% | +0.38% | +7.18% | $198.12K | $0.00 | 527.02M WLTH | — |
| 2768 |  CatgirlCATGIRLميم | $0.000000000006 | +0.17% | +0.58% | -1.94% | $197.35K | $27.04 0.01% من القيمة السوقية | 30,986.38T CATGIRL | — |
| 2770 |  ISLAND TokenISLAND | $0.001036 | -0.01% | +27.29% | +59.00% | $196.93K | $72.17K 36.64% من القيمة السوقية | 190.03M ISLAND | — |
| 2771 |  ETHEREUM IS GOODEBULLميم | $0.00001969 | 0.00% | +2.98% | +1.72% | $196.87K | $0.00 | 10B EBULL | — |
| 2772 |  Wen Lambo (wenlamborh.com)WENميم | $0.0002614 | -0.32% | +0.38% | -28.37% | $195.97K | $526.22 0.27% من القيمة السوقية | 749.7M WEN | — |
| 2773 |  SinverseSIN | $0.0002102 | +0.06% | +4.56% | +42.76% | $195.67K | $2.84K 1.45% من القيمة السوقية | 930.94M SIN | — |
| 2774 |  ritestreamRITE | $0.0002269 | +0.00% | +3.14% | +4.81% | $195.42K | $56.77 0.03% من القيمة السوقية | 861.34M RITE | — |
| 2775 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $153.24 | -0.11% | +1.82% | -6.93% | $195.75K | $462.23K 236.13% من القيمة السوقية | 1,277 WMSTRX | — |
| 2776 |  nomnomNOMNOMميم | $0.0002020 | 0.00% | +0.14% | -18.02% | $195.35K | $0.00 | 967.21M NOMNOM | — |
| 2777 |  UFC Fan TokenUFC | $0.0789 | 0.00% | 0.00% | +4.21% | $191.59K | $0.00 | 2.43M UFC | — |
| 2777 |  PIKACHU INUPIKACHUميم | $0.000000000002 | -0.00% | -1.43% | -7.66% | $195.27K | $0.00 | 93,556.79T PIKACHU | — |
| 2778 |  Tranche FinanceSLICE | $0.009744 | 0.00% | +3.40% | -6.32% | $194.88K | $0.00 | 20M SLICE | — |
| 2779 |  FAFOFAFOميم | $0.0001948 | 0.00% | +6.81% | -8.49% | $194.75K | $0.00 | 999.59M FAFO | — |
| 2780 |  PepoclownHONKميم | $0.000000000461 | 0.00% | -2.05% | -10.22% | $193.77K | $0.00 | 420.69T HONK | — |
| 2781 |  America PartyAPميم | $0.0001930 | +0.49% | -1.55% | +0.17% | $193.02K | $7.48K 3.88% من القيمة السوقية | 1B AP | — |
| 2782 |  PureFiUFI | $0.003303 | +0.07% | +0.07% | -4.67% | $192.98K | $5.70 0.00% من القيمة السوقية | 58.42M UFI | — |
| 2783 |  BNB LIONBNBLIONميم | $0.000000000002 | -0.00% | -1.74% | -25.18% | $192.63K | $0.00 | 95,778.02T BNBLION | — |
| 2784 |  ZARA AIZARA | $0.0002975 | +0.29% | +2.33% | -16.92% | $192.86K | $34.95K 18.12% من القيمة السوقية | 648.3M ZARA | — |
| 2785 |  Super Micro Computer rStockRSMCI | $39.25 | -0.11% | +0.56% | -9.75% | $191.7K | $80.54K 42.02% من القيمة السوقية | 4,884 RSMCI | — |
| 2786 |  ElmoELMOميم | $0.0007234 | 0.00% | -2.74% | -26.59% | $191.43K | $0.00 | 264.61M ELMO | — |
| 2787 |  HarryPotterObamaPacMan8InuXRPميم | $0.002337 | 0.00% | -2.82% | -10.14% | $190.73K | $0.00 | 81.6M XRP | — |
| 2788 |  Big Data ProtocolBDP | $0.003607 | 0.00% | 0.00% | -5.95% | $190.64K | $0.00 | 52.86M BDP | — |
| 2789 |  xAI PreStocksXAI | $91.70 | 0.00% | +1.26% | +1.07% | $190.6K | $0.00 | 2,078 XAI | — |
| 2791 |  UPS Tokenized Stock (Robinhood)UPS | $94.28 | -0.00% | +0.39% | +1.91% | $190.15K | $0.00 | 2,017 UPS | — |
| 2792 |  GameSwiftGSWIFTميم | $0.0005269 | 0.00% | -6.39% | -32.61% | $190.07K | $0.00 | 360.77M GSWIFT | — |
| 2793 |  DoggyDOGGYميم | $0.00008428 | 0.00% | 0.00% | -6.42% | $189.68K | $0.00 | 2.25B DOGGY | — |
| 2794 |  RedbrickBRIC | $0.0008066 | +0.00% | -1.79% | -1.12% | $189.64K | $89.33 0.05% من القيمة السوقية | 235.11M BRIC | — |
| 2795 |  Comcast xStockCMCSAX | $20.72 | -0.88% | -7.31% | -12.80% | $189.52K | $101.03K 53.31% من القيمة السوقية | 9,149 CMCSAX | — |
| 2796 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.86 | -0.25% | +2.10% | -6.90% | $188.2K | $6.34K 3.37% من القيمة السوقية | 9,978 ETHAON | — |
| 2797 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.45 | -0.01% | -0.54% | +0.58% | $187.91K | $129.55 0.07% من القيمة السوقية | 841 VTVON | — |
| 2798 |  Didi Bam BamDDBAMميم | $0.008918 | -0.03% | -6.76% | +6.79% | $187.27K | $14.72K 7.86% من القيمة السوقية | 21M DDBAM | — |
| 2799 |  ŸYAI | $0.002057 | 0.00% | +0.90% | -6.81% | $187.18K | $0.00 | 91M YAI | — |
| 2800 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $176.58 | +0.31% | +0.62% | +5.63% | $186.41K | $1.93M 1037.60% من القيمة السوقية | 1,056 XOMON | — |
| 2801 |  Ford Motor Tokenized Stock (Robinhood)F | $12.06 | +0.00% | +0.08% | -1.87% | $186.01K | $50.04 0.03% من القيمة السوقية | 15,424 F | — |
| 2802 |  AstraZeneca xStockAZNX | $158.59 | -1.26% | -2.15% | +29.53% | $185.94K | $231.84K 124.68% من القيمة السوقية | 1,172 AZNX | — |
| 2803 |  JunoCashJUNO | $0.0510 | +0.21% | -0.13% | -35.93% | $184.88K | $18.04K 9.76% من القيمة السوقية | 3.63M JUNO | — |
| 2804 |  PillarPLR | $0.0007119 | +0.11% | +0.11% | +2.71% | $184.64K | $14.14 0.01% من القيمة السوقية | 259.35M PLR | — |
| 2805 |  CheemsCHEEMSميم | $0.00007194 | +0.00% | -1.05% | -0.04% | $183.51K | $0.00 | 2.55B CHEEMS | — |
| 2806 |  BasedAIBASEDAI | $0.005296 | 0.00% | -9.88% | +9.43% | $183.24K | $0.00 | 34.6M BASEDAI | — |
| 2807 |  Fabrinet (Ondo Tokenized)FNON | $430.20 | -0.39% | -4.09% | -12.28% | $183.01K | $256.06K 139.92% من القيمة السوقية | 425 FNON | — |
| 2808 |  GivethGIV | $0.0004766 | -3.14% | +6.18% | -1.21% | $182.79K | $252.68 0.14% من القيمة السوقية | 383.52M GIV | — |
| 2809 |  zkLinkZKL | $0.0002876 | +1.86% | +1.61% | -2.89% | $182.33K | $65.26K 35.79% من القيمة السوقية | 633.96M ZKL | — |
| 2810 |  R0AR Token1R0R | $0.0004405 | 0.00% | -0.25% | -14.94% | $182.26K | $0.00 | 413.78M 1R0R | — |
| 2811 |  Woman Yelling At CatWYACميم | $0.0001841 | 0.00% | +0.16% | -32.70% | $182.25K | $0.00 | 989.98M WYAC | — |
| 2812 |  Witch TokenWITCH | $0.002940 | -2.66% | -11.85% | -11.29% | $181.74K | $352.14 0.19% من القيمة السوقية | 61.81M WITCH | — |
| 2813 |  Medtronic xStockMDTX | $91.99 | 0.00% | -1.03% | +5.43% | $181.7K | $30.51 0.02% من القيمة السوقية | 1,975 MDTX | — |
| 2814 |  HAMI$HAMIميم | $0.0001881 | 0.00% | -1.31% | -14.36% | $180.94K | $0.00 | 962.18M $HAMI | — |
| 2815 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $222.72 | +0.01% | +4.79% | -14.30% | $180.94K | $15.21K 8.41% من القيمة السوقية | 812 TSEMON | — |
| 2816 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.82K | $0.00 | 40.34M C20 | — |
| 2817 |  RFOXRFOX | $0.0001377 | 0.00% | +2.94% | -11.38% | $180.68K | $0.00 | 1.31B RFOX | — |
| 2818 |  ChuckCHUCKميم | $0.0002057 | 0.00% | +3.00% | -8.89% | $180.44K | $0.00 | 877.4M CHUCK | — |
| 2819 |  TiFiTIFI | $0.000000002300 | 0.00% | -0.67% | -5.25% | $180.4K | $0.00 | 78.44T TIFI | — |
| 2820 |  AutoAUTO | $2.35 | 0.00% | +1.68% | -4.73% | $180.32K | $0.00 | 76,667 AUTO | — |
| 2821 |  Sekuya MultiverseSKYA | $0.0003272 | -0.31% | -0.11% | -4.11% | $179.96K | $3.27K 1.82% من القيمة السوقية | 549.99M SKYA | — |
| 2822 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | -1.63% | -16.12% | $179.64K | $0.00 | 3,632 STMON | — |
| 2823 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $766.68 | +0.11% | +3.93% | +3.10% | $179.1K | $145.67K 81.34% من القيمة السوقية | 234 WMETAX | — |
| 2824 |  Neiro on TronNEIROميم | $0.0001788 | -0.60% | +2.51% | -11.19% | $178.84K | $24.56K 13.73% من القيمة السوقية | 1B NEIRO | — |
| 2825 |  build (buildwithbsc)BUILDميم | $0.0001772 | -0.00% | +2.61% | -22.31% | $177.15K | $492K 277.73% من القيمة السوقية | 1B BUILD | — |
| 2826 |  BlackCardCoinBCCOIN | $0.0177 | -0.05% | -9.13% | -16.50% | $177.25K | $56.49K 31.87% من القيمة السوقية | 10M BCCOIN | — |
| 2827 |  Ondas rStockRONDS | $6.75 | -0.30% | +2.45% | -8.97% | $176.86K | $2.23K 1.26% من القيمة السوقية | 26,188 RONDS | — |
| 2828 |  NaboxNABOX | $0.0000008452 | 0.00% | +1.68% | -1.47% | $176.32K | $0.00 | 208.61B NABOX | — |
| 2829 |  IspolinkISP | $0.00002175 | +0.00% | +2.11% | +11.99% | $175.93K | $3.81K 2.17% من القيمة السوقية | 8.09B ISP | — |
| 2830 |  Heroes of NFTHON | $0.001742 | 0.00% | +2.73% | -11.45% | $175.84K | $0.00 | 100.93M HON | — |
| 2831 |  SkateSKATE | $0.001256 | -0.00% | -0.29% | -2.70% | $175.14K | $855.81 0.49% من القيمة السوقية | 139.46M SKATE | — |
| 2832 |  PoSciDonDAO TokenSCI | $0.0491 | 0.00% | -2.06% | -9.08% | $175.1K | $0.00 | 3.57M SCI | — |
| 2833 |  Honeywell xStockHONX | $206.72 | -0.18% | -1.39% | -2.28% | $174.14K | $28.13K 16.15% من القيمة السوقية | 842 HONX | — |
| 2835 |  Momo (momocoin.info)MOMOميم | $0.0001748 | -0.55% | +1.19% | -15.12% | $173.89K | $30.54K 17.56% من القيمة السوقية | 994.63M MOMO | — |
| 2836 |  The Next BitcoinBUTTCOINميم | $0.0001718 | +0.58% | +2.41% | -13.20% | $171.7K | $25.29K 14.73% من القيمة السوقية | 999.15M BUTTCOIN | — |