نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,669 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2630 |  Applied Materials rStockRAMAT | $467.37 | -0.21% | -4.04% | -11.10% | $266.51K | $4.4K 1.65% من القيمة السوقية | 570 RAMAT | — |
| 2631 |  Internet of Energy NetworkIOEN | $0.0008372 | 0.00% | +0.70% | +2.24% | $265.44K | $0.00 | 317.05M IOEN | — |
| 2633 |  Arm Holdings rStockRARM | $260.14 | +0.37% | +4.42% | -13.18% | $264.93K | $21.84K 8.24% من القيمة السوقية | 1,018 RARM | — |
| 2634 |  STAKESTAKE | $0.0311 | +0.41% | +3.02% | -3.49% | $263.23K | $1.56 0.00% من القيمة السوقية | 8.46M STAKE | — |
| 2636 |  bitsCrunch TokenBCUT | $0.0004356 | -2.41% | -6.52% | -9.61% | $262.98K | $5.67K 2.16% من القيمة السوقية | 603.78M BCUT | — |
| 2637 |  Skibidi ToiletSKBDIميم | $0.003735 | 0.00% | +9.66% | -5.07% | $261.59K | $0.00 | 70.04M SKBDI | — |
| 2638 |  OneMillionDollarsOMD | $0.0002049 | -0.97% | +1.61% | +2.31% | $261.02K | $68.47K 26.23% من القيمة السوقية | 1.27B OMD | — |
| 2639 |  PepeMuskPEPEMUSKميم | $0.0002602 | +0.05% | +0.18% | -4.07% | $260.23K | $41.79 0.02% من القيمة السوقية | 1B PEPEMUSK | — |
| 2640 |  Etherisc DIPDIP | $0.001082 | +0.06% | -25.06% | -0.34% | $259.4K | $1.86 0.00% من القيمة السوقية | 239.74M DIP | — |
| 2641 |  HamsterHAM | $0.000000000109 | 0.00% | +0.34% | -3.84% | $259.06K | $0.00 | 2384.23T HAM | — |
| 2642 |  Alibaba rStockRBABA | $112.89 | +0.20% | +4.21% | +5.36% | $258.55K | $4.91K 1.90% من القيمة السوقية | 2,290 RBABA | — |
| 2643 |  ZapZAP | $0.001094 | 0.00% | -17.51% | -20.59% | $258.39K | $0.00 | 236.14M ZAP | — |
| 2644 |  BOTIFYBOTIFY | $0.0002583 | -4.10% | +18.36% | -46.68% | $258.33K | $76.12K 29.47% من القيمة السوقية | 1B BOTIFY | — |
| 2645 |  IDEXIDEX | $0.0002583 | +2.22% | -24.96% | -71.54% | $258.31K | $58.28K 22.56% من القيمة السوقية | 1B IDEX | — |
| 2646 |  Lets Fuckin GoLFGOميم | $0.0002578 | -4.54% | +6.80% | +0.85% | $257.79K | $4.15K 1.61% من القيمة السوقية | 999.84M LFGO | — |
| 2647 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001210 | +0.32% | -0.75% | +9.83% | $256.93K | $7.91 0.00% من القيمة السوقية | 212.41M GST-BSC | — |
| 2648 |  Redwire (Ondo Tokenized)RDWON | $9.23 | +0.14% | +1.53% | -13.00% | $256.86K | $1.12M 437.08% من القيمة السوقية | 27,832 RDWON | — |
| 2649 |  Unagi TokenUNA | $0.0003302 | 0.00% | -20.05% | -73.43% | $256.11K | $0.00 | 775.73M UNA | — |
| 2650 |  Vida Global xStockVIDAX | $1.23 | -0.02% | -7.31% | -15.85% | $254.1K | $2.07K 0.82% من القيمة السوقية | 206,085 VIDAX | — |
| 2651 |  Baby AsteroidBABYASTEROIDميم | $0.000000000606 | +4.04% | -15.29% | -11.37% | $254.43K | $21.66K 8.51% من القيمة السوقية | 420T BABYASTEROID | — |
| 2652 |  MaigaMAIGA | $0.0009062 | -8.51% | +213.07% | +236.21% | $253.73K | $1.03K 0.41% من القيمة السوقية | 280M MAIGA | — |
| 2653 |  AlphaALPHAميم | $0.0002535 | 0.00% | -1.17% | -12.32% | $253.46K | $0.00 | 1B ALPHA | — |
| 2654 |  PREME TokenPREME | $0.001389 | +1.93% | +4.39% | -9.08% | $253.44K | $2.73K 1.08% من القيمة السوقية | 182.48M PREME | — |
| 2655 |  Danaher xStockDHRX | $224.02 | +0.74% | +2.45% | +1.98% | $253.34K | $71.3K 28.15% من القيمة السوقية | 1,131 DHRX | — |
| 2656 |  Planet TokenPLANET | $0.0000002972 | +0.02% | -1.14% | -11.09% | $253.05K | $760.10 0.30% من القيمة السوقية | 851.45B PLANET | — |
| 2657 |  DisclaimerCoinDONTميم | $0.000001927 | +0.45% | +0.44% | -14.08% | $252.69K | $143.26K 56.69% من القيمة السوقية | 131.11B DONT | — |
| 2658 |  Aston Martin Cognizant Fan TokenAM | $0.0905 | -0.00% | -0.06% | -0.83% | $250.72K | $56.25K 22.43% من القيمة السوقية | 2.77M AM | — |
| 2659 |  Delabs GamesDELABS | $0.0003332 | -0.00% | +3.01% | +0.87% | $250.03K | $821.25 0.33% من القيمة السوقية | 750.3M DELABS | — |
| 2660 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2661 |  ISLAND TokenISLAND | $0.001306 | +23.00% | +59.66% | +109.02% | $248.19K | $92.73K 37.36% من القيمة السوقية | 190.03M ISLAND | — |
| 2662 |  nuco.cloudNCDT | $0.004958 | 0.00% | -4.12% | -27.35% | $247.92K | $0.00 | 50M NCDT | — |
| 2663 |  BeltBELT | $0.0259 | 0.00% | +0.93% | -4.86% | $247.51K | $0.00 | 9.55M BELT | — |
| 2664 |  Reflexer UngovernanceFLXمستقر | $1.28 | 0.00% | +0.19% | -7.27% | $247.24K | $0.00 | 193,796 FLX | — |
| 2665 |  0xGasless0XGAS | $0.0258 | 0.00% | 0.00% | -0.11% | $246.15K | $0.00 | 9.53M 0XGAS | — |
| 2666 |  GAM3S.GGG3 | $0.0003701 | +0.35% | +0.66% | -0.39% | $245.67K | $21.06K 8.57% من القيمة السوقية | 663.72M G3 | — |
| 2667 |  Abbott xStockABTX | $102.54 | +0.18% | +0.23% | +1.11% | $245.24K | $69.34K 28.27% من القيمة السوقية | 2,392 ABTX | — |
| 2668 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $34.98 | -0.00% | +0.97% | +7.23% | $244.78K | $82.8K 33.83% من القيمة السوقية | 6,999 SQQQON | — |
| 2669 |  Prisma mkUSDMKUSDمستقر | $0.9972 | +0.00% | -0.41% | +0.15% | $244.53K | $0.00 | 245,228 MKUSD | — |
| 2670 |  NUTCOINNUTميم | $0.00000001216 | +0.39% | +0.92% | -42.16% | $244.31K | $389.82K 159.56% من القيمة السوقية | 20.09T NUT | — |
| 2671 |  Amkor Technology (Ondo Tokenized)AMKRON | $48.16 | -0.04% | +1.99% | -9.79% | $242.74K | $244.69K 100.80% من القيمة السوقية | 5,040 AMKRON | — |
| 2672 |  Hut 8 (Ondo Tokenized)HUTON | $84.06 | -0.15% | +0.99% | -8.00% | $242.23K | $5.72K 2.36% من القيمة السوقية | 2,881 HUTON | — |
| 2673 |  GenopetsGENE | $0.002455 | +0.69% | -2.95% | -22.35% | $242.19K | $209.73 0.09% من القيمة السوقية | 98.65M GENE | — |
| 2674 |  Bilibili (Ondo Tokenized Stock)BILION | $14.79 | +0.25% | -1.13% | +0.56% | $241.12K | $15.75K 6.53% من القيمة السوقية | 16,305 BILION | — |
| 2675 |  TypeAITYPE | $0.0240 | +1.14% | -0.21% | -5.13% | $240.22K | $87.85 0.04% من القيمة السوقية | 10M TYPE | — |
| 2676 |  Lumentum rStockRLITE | $996.93 | -0.01% | +2.10% | -11.36% | $240.01K | $6.3K 2.62% من القيمة السوقية | 241 RLITE | — |
| 2677 |  FREEdom coinFREE | $0.00000002403 | 0.00% | +1.30% | -11.91% | $238.86K | $0.00 | 9.94T FREE | — |
| 2678 |  WoofWOOFميم | $0.00001333 | +0.41% | -0.92% | -19.97% | $238.6K | $555.12 0.23% من القيمة السوقية | 17.9B WOOF | — |
| 2680 |  Hifi FinanceHIFI | $0.001678 | +0.05% | +3.74% | +5.20% | $238.21K | $2.79K 1.17% من القيمة السوقية | 141.98M HIFI | — |
| 2681 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.36 | 0.00% | +0.18% | +2.20% | $237.26K | $0.00 | 7,112 DBCON | — |
| 2682 |  Moon DAOMOONEY | $0.0001724 | -0.00% | +1.16% | -0.82% | $237.11K | $1.21K 0.51% من القيمة السوقية | 1.38B MOONEY | — |
| 2683 |  Broccoli (broccolibnb.org)BROCCOLIميم | $0.001282 | -3.56% | -2.78% | -10.65% | $236.23K | $5.27K 2.23% من القيمة السوقية | 184.26M BROCCOLI | — |
| 2684 |  ServiceNow rStockRNOW | $138.71 | -0.00% | -1.06% | +0.75% | $235.35K | $151.58 0.06% من القيمة السوقية | 1,697 RNOW | — |
| 2685 |  DashaVVAIFUميم | $0.0002365 | 0.00% | +1.82% | -14.63% | $234.86K | $0.00 | 993.2M VVAIFU | — |
| 2686 |  abrdn Physical Platinum Shares xStockPPLTX | $15.10 | 0.00% | -0.46% | -2.20% | $234.1K | $647.47 0.28% من القيمة السوقية | 15,504 PPLTX | — |
| 2687 |  Walmart xStockWMTX | $113.27 | +0.00% | -1.14% | +4.99% | $233.96K | $0.00 | 2,066 WMTX | — |
| 2688 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | 0.00% | -1.23% | $233.57K | $119.15 0.05% من القيمة السوقية | 354 TMOX | — |
| 2689 |  PlotXPLOT | $0.003515 | 0.00% | +0.09% | -4.02% | $233.14K | $0.00 | 66.32M PLOT | — |
| 2690 |  Applied Digital (Ondo Tokenized)APLDON | $22.59 | +0.06% | -0.89% | -10.76% | $232.97K | $542.35K 232.80% من القيمة السوقية | 10,312 APLDON | — |
| 2691 |  BitcoinOSBOS | $0.00002287 | -1.76% | -0.33% | -12.31% | $232.51K | $85.95K 36.97% من القيمة السوقية | 10.17B BOS | — |
| 2692 |  Broadcom Tokenized Stock (Robinhood)AVGO | $357.65 | -0.02% | +2.04% | -4.66% | $231.65K | $269.69K 116.42% من القيمة السوقية | 648 AVGO | — |
| 2693 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.95 | -0.00% | +0.49% | +1.67% | $231.33K | $35.90 0.02% من القيمة السوقية | 5,939 TCOMON | — |
| 2694 |  PositionPOSI | $0.002522 | -0.08% | +0.70% | -1.44% | $231.25K | $24.17 0.01% من القيمة السوقية | 91.68M POSI | — |
| 2695 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.75 | -0.09% | +1.77% | -8.99% | $230.59K | $1.79M 774.35% من القيمة السوقية | 34,141 ONDSON | — |
| 2696 |  Philip Morris xStockPMX | $203.77 | -0.04% | -0.45% | +7.32% | $230.67K | $128.92K 55.89% من القيمة السوقية | 1,132 PMX | — |
| 2697 |  GamiumGMM | $0.000004678 | 0.00% | +1.53% | +10.54% | $229.06K | $0.00 | 48.96B GMM | — |
| 2698 |  UUميم | $0.0002294 | -0.01% | +1.50% | -10.73% | $227.83K | $147.52K 64.75% من القيمة السوقية | 993.35M U | — |
| 2699 |  KimboKIMBOميم | $0.000003282 | 0.00% | -3.02% | -22.09% | $227.87K | $0.00 | 69.42B KIMBO | — |
| 2700 |  888888ميم | $0.002560 | 0.00% | -7.13% | -13.56% | $227.48K | $0.00 | 88.85M 888 | — |
| 2701 |  SENSOSENSO | $0.003229 | -0.19% | +0.94% | -2.07% | $226.87K | $63.46K 27.97% من القيمة السوقية | 70.27M SENSO | — |
| 2702 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.21 | +0.54% | -2.92% | -15.04% | $226.79K | $11.9M 5245.86% من القيمة السوقية | 24,620 MARAON | — |
| 2703 |  Choise.aiCHO | $0.0003945 | +3.01% | +39.07% | +50.68% | $226.69K | $152.04K 67.07% من القيمة السوقية | 574.67M CHO | — |
| 2704 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $14.34 | +0.00% | -0.45% | -13.46% | $225.08K | $139.08 0.06% من القيمة السوقية | 15,700 NNE | — |
| 2705 |  Quanta Services (Ondo Tokenized)PWRON | $691.92 | +0.07% | +0.23% | -3.17% | $224.59K | $4.53K 2.02% من القيمة السوقية | 325 PWRON | — |
| 2706 |  Accenture xStockACNX | $210.30 | -0.04% | -2.51% | +3.31% | $224.39K | $56.62K 25.23% من القيمة السوقية | 1,067 ACNX | — |
| 2707 |  NIO (Ondo Tokenized)NIOON | $3.54 | -0.00% | +2.36% | +1.54% | $223.26K | $391.88 0.18% من القيمة السوقية | 63,050 NIOON | — |
| 2708 |  Rifampicin$RIF | $0.0002231 | +0.77% | -1.49% | -10.73% | $222.92K | $1.34K 0.60% من القيمة السوقية | 999.22M $RIF | — |
| 2709 |  DUSTDUSTميم | $0.0002226 | +1.32% | -12.07% | -18.36% | $222.56K | $39.04K 17.54% من القيمة السوقية | 1B DUST | — |
| 2710 |  Bank of America xStockBACX | $54.75 | 0.00% | +0.27% | +0.92% | $222.26K | $127.50 0.06% من القيمة السوقية | 4,060 BACX | — |
| 2711 |  Celsius NetworkCEL | $0.005885 | -0.00% | -1.64% | -1.76% | $221.97K | $318.38 0.14% من القيمة السوقية | 37.72M CEL | — |
| 2712 |  OpenDAOSOS | $0.000000002219 | 0.00% | +1.56% | -2.07% | $221.86K | $0.00 | 100T SOS | — |
| 2713 |  VerseVERSE | $0.000004267 | +0.09% | +2.37% | +6.15% | $221.8K | $179.89 0.08% من القيمة السوقية | 51.98B VERSE | — |
| 2714 |  MemeFiMEMEFIميم | $0.00002213 | -2.07% | +237.09% | -32.66% | $221.31K | $107.06 0.05% من القيمة السوقية | 10B MEMEFI | — |
| 2715 |  Wrapped DioneDIONE | $0.00001799 | -0.00% | +72.06% | +74.75% | $219.44K | $10.32 0.00% من القيمة السوقية | 12.2B DIONE | — |
| 2716 |  SolchatCHAT | $0.0273 | +0.87% | +1.02% | -8.61% | $219.42K | $400.34 0.18% من القيمة السوقية | 8.04M CHAT | — |
| 2717 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $121.12 | -0.00% | -1.37% | -9.95% | $219.26K | $2.16K 0.99% من القيمة السوقية | 1,810 LSCCON | — |
| 2718 |  LumerinLMR | $0.0003613 | 0.00% | +0.87% | -5.08% | $219.15K | $0.00 | 606.62M LMR | — |
| 2719 |  CudisCUDIS | $0.0008845 | +0.10% | -5.56% | -22.81% | $218.9K | $2.84M 1297.45% من القيمة السوقية | 247.5M CUDIS | — |
| 2720 |  MysteryMYSTERYميم | $0.000000000518 | +0.00% | -3.16% | -9.84% | $218.06K | $24.9K 11.42% من القيمة السوقية | 420.69T MYSTERY | — |
| 2721 |  SatLayerSLAY | $0.0002117 | +0.07% | -0.16% | -39.40% | $218.61K | $1.17 0.00% من القيمة السوقية | 1.03B SLAY | — |
| 2722 |  dotmoovsMOOV | $0.0002984 | -0.42% | +1.93% | +2.52% | $218.15K | $12.97K 5.95% من القيمة السوقية | 731.18M MOOV | — |
| 2723 |  SAD HAMSTERHAMMYميم | $0.0002314 | +0.37% | +0.18% | -9.92% | $217.97K | $44.04 0.02% من القيمة السوقية | 941.9M HAMMY | — |
| 2724 |  LimoverseLIMO | $0.001431 | +0.29% | +0.05% | -3.14% | $216.71K | $9.58K 4.42% من القيمة السوقية | 151.48M LIMO | — |
| 2725 |  Kyuzo's FriendsKO | $0.0009971 | 0.00% | -0.13% | -71.52% | $216.86K | $0.00 | 217.5M KO | — |
| 2726 |  PresearchPRE | $0.0005457 | +2.97% | +0.97% | -0.95% | $216.41K | $7.60 0.00% من القيمة السوقية | 396.58M PRE | — |
| 2727 |  Dino TycoonTYCOON | $0.0009870 | +0.00% | +3.48% | +4.15% | $215.99K | $15.53K 7.19% من القيمة السوقية | 218.83M TYCOON | — |
| 2728 |  LOOKLOOKميم | $0.0002332 | 0.00% | +0.66% | -6.83% | $215.08K | $0.00 | 922.38M LOOK | — |
| 2729 |  Cosplay TokenCOT | $0.0005436 | +0.02% | +0.10% | -0.06% | $214.36K | $47.56K 22.19% من القيمة السوقية | 394.36M COT | — |
| 2730 |  StormXSTMX | $0.00001735 | +478.98% | +479.12% | +6.06% | $214.34K | $365.17 0.17% من القيمة السوقية | 12.35B STMX | — |
| 2731 |  Marie RoseMARIEميم | $0.0005079 | 0.00% | -1.10% | -11.22% | $213.69K | $0.00 | 420.69M MARIE | — |
| 2732 |  StarSlaxSSLX | $0.00008537 | -0.87% | -2.59% | -14.76% | $213.57K | $100.99K 47.29% من القيمة السوقية | 2.5B SSLX | — |