نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,662 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2530 |  SingularityDAOSDAO | $0.003987 | 0.00% | -1.73% | -9.81% | $329.82K | $0.00 | 82.73M SDAO | — |
| 2531 |  CrowdStrike xStockCRWDX | $96.85 | +0.90% | +0.92% | -65.44% | $328.1K | $77.12K 23.51% من القيمة السوقية | 3,388 CRWDX | — |
| 2532 |  Autonomys NetworkAI3 | $0.002957 | +0.01% | -0.97% | +18.76% | $327.63K | $23.47K 7.16% من القيمة السوقية | 110.79M AI3 | — |
| 2534 |  Symbotic (Ondo Tokenized)SYMON | $40.47 | -0.20% | -1.47% | -8.36% | $326.85K | $5.12K 1.57% من القيمة السوقية | 8,077 SYMON | — |
| 2535 |  zkRaceZERCميم | $0.002713 | 0.00% | -7.29% | -2.97% | $325.54K | $0.00 | 120M ZERC | — |
| 2536 |  MP Materials (Ondo Tokenized)MPON | $42.55 | -0.02% | -1.86% | -12.42% | $321.21K | $1.21M 376.55% من القيمة السوقية | 7,549 MPON | — |
| 2537 |  CReaToRCRTR | $0.0008664 | -0.14% | -3.25% | +1.50% | $320.39K | $158.24 0.05% من القيمة السوقية | 369.79M CRTR | — |
| 2538 |  SANTAHOODSANTACOINميم | $0.0003753 | -0.01% | -2.08% | -33.50% | $320.29K | $189K 59.01% من القيمة السوقية | 853.38M SANTACOIN | — |
| 2539 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | $0.1118 | +0.01% | +0.20% | +0.62% | $319.99K | $1.69M 528.29% من القيمة السوقية | 2.86M SAUBER | — |
| 2540 |  BinamonBMON | $0.001646 | -0.05% | -0.32% | -4.20% | $319.82K | $547.23 0.17% من القيمة السوقية | 194.24M BMON | — |
| 2542 |  Akita Inu [OLD]AKITAميم | $0.000000004661 | 0.00% | +3.44% | -7.00% | $317.3K | $0.00 | 68.07T AKITA | — |
| 2543 |  Vulcan Forged (LAVA)LAVA | $0.001289 | 0.00% | 0.00% | 0.00% | $317.05K | $0.00 | 245.9M LAVA | — |
| 2544 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $208.35 | +0.16% | +0.52% | -16.46% | $316.94K | $13.8K 4.36% من القيمة السوقية | 1,521 NBIS | — |
| 2545 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $342.04 | +0.06% | +0.24% | +2.02% | $315.88K | $172.13K 54.49% من القيمة السوقية | 924 WAAPLX | — |
| 2546 |  OBTOBT | $0.0003158 | -0.06% | -1.84% | -13.10% | $315.79K | $0.00 | 1B OBT | — |
| 2547 |  Terawulf (Ondo Tokenized)WULFON | $13.21 | -0.00% | -1.11% | -11.76% | $315.03K | $3.88K 1.23% من القيمة السوقية | 23,844 WULFON | — |
| 2548 |  Whales MarketWHALES | $0.0121 | -0.00% | +0.23% | -15.50% | $314.35K | $0.00 | 26.03M WHALES | — |
| 2549 |  Crash On BaseCRASHميم | $0.0003211 | +0.10% | -0.69% | -7.55% | $314.13K | $153.11 0.05% من القيمة السوقية | 978.24M CRASH | — |
| 2550 |  Dolan DuckDOLANميم | $0.003192 | -1.12% | -10.56% | -20.12% | $313.59K | $3.23K 1.03% من القيمة السوقية | 98.24M DOLAN | — |
| 2551 |  CHONKYCHONKYميم | $0.0003133 | +3.37% | +0.64% | -12.47% | $313.32K | $5.43K 1.73% من القيمة السوقية | 1B CHONKY | — |
| 2552 |  BlockassetBLOCK | $0.001002 | +0.00% | +4.90% | -0.06% | $312.93K | $0.00 | 312.24M BLOCK | — |
| 2553 |  StupidCoinSTUPIDميم | $0.0003117 | +0.32% | +0.31% | -13.41% | $310.07K | $29.19K 9.41% من القيمة السوقية | 994.84M STUPID | — |
| 2554 |  Xeleb ProtocolXCX | $0.002861 | -0.14% | -0.34% | -5.50% | $309.8K | $435.96K 140.72% من القيمة السوقية | 108.3M XCX | — |
| 2556 |  BiFiBIFI | $0.0006589 | -0.88% | +5.30% | -21.61% | $308.75K | $924.47 0.30% من القيمة السوقية | 468.59M BIFI | — |
| 2557 |  DOYRDOYRميم | $0.0003086 | +1.19% | -3.76% | -7.55% | $308.56K | $271.35K 87.94% من القيمة السوقية | 1B DOYR | — |
| 2559 |  Wise MonkeyMONKYميم | $0.00000003603 | 0.00% | -0.26% | -6.65% | $306.25K | $0.00 | 8.5T MONKY | — |
| 2560 |  DeepNodeDN | $0.0136 | +0.08% | +1.05% | -39.80% | $306.14K | $368.39K 120.33% من القيمة السوقية | 22.5M DN | — |
| 2561 |  RobinhoodHOODميم | $0.000006869 | 0.00% | -0.97% | -16.56% | $306K | $0.00 | 44.55B HOOD | — |
| 2562 |  Phoenic TokenPNIC | $0.001199 | -0.49% | +3.83% | -5.14% | $304.95K | $137.33K 45.03% من القيمة السوقية | 254.37M PNIC | — |
| 2563 |  MongCoinMONGميم | $0.000000000523 | +0.36% | -0.16% | -7.40% | $304.21K | $165.58 0.05% من القيمة السوقية | 581.2T MONG | — |
| 2564 |  KaruraKARL1 | $0.002600 | +0.31% | -2.12% | -22.35% | $303.32K | $0.00 | 116.67M KAR | — |
| 2565 |  flybrainFLYBRAINميم | $0.0003025 | +0.03% | -3.21% | +3.58% | $302.48K | $185.18K 61.22% من القيمة السوقية | 1B FLYBRAIN | — |
| 2566 |  Mother IggyMOTHERميم | $0.0003062 | 0.00% | +0.88% | -16.84% | $301.94K | $0.00 | 986.14M MOTHER | — |
| 2567 |  e-RadixEXRD | $0.0004609 | 0.00% | +0.14% | -4.78% | $301.41K | $0.00 | 653.94M EXRD | — |
| 2568 |  Rivalz NetworkRIZ | $0.0002613 | -0.51% | +5.65% | +45.67% | $300.77K | $145.03K 48.22% من القيمة السوقية | 1.15B RIZ | — |
| 2569 |  ISKRA TokenISK | $0.0004647 | +0.01% | -2.92% | -8.71% | $298.33K | $41.49 0.01% من القيمة السوقية | 642.06M ISK | — |
| 2570 |  BarnBridgeBOND | $0.0376 | -0.00% | +151.42% | +166.71% | $297.75K | $2.32 0.00% من القيمة السوقية | 7.91M BOND | — |
| 2571 |  UnizenZCX | $0.0004374 | +0.33% | +11.98% | +59.86% | $297.14K | $210.66 0.07% من القيمة السوقية | 679.37M ZCX | — |
| 2572 |  Golden KittyGOLDENميم | $0.0002964 | -4.06% | +97.16% | +32.76% | $296.4K | $94.51K 31.89% من القيمة السوقية | 1B GOLDEN | — |
| 2573 |  My Master WarMAT | $0.003008 | 0.00% | 0.00% | +10.28% | $296.31K | $0.00 | 98.52M MAT | — |
| 2574 |  Rejuve.AIRJV | $0.0003844 | +0.01% | +0.39% | -3.51% | $295.66K | $616.17 0.21% من القيمة السوقية | 769.07M RJV | — |
| 2575 |  Overlay ProtocolOVL | $0.005507 | +0.00% | -0.63% | -2.87% | $295.25K | $8.04 0.00% من القيمة السوقية | 53.61M OVL | — |
| 2576 |  0xBitcoin0XBTC | $0.0304 | 0.00% | 0.00% | +7.26% | $295.17K | $0.00 | 9.71M 0XBTC | — |
| 2577 |  Goldman Sachs xStockGSX | $911.75 | 0.00% | +0.74% | +3.10% | $294.75K | $261.25 0.09% من القيمة السوقية | 323 GSX | — |
| 2578 |  what ifIFميم | $0.0003222 | +0.09% | -8.91% | -11.64% | $294.33K | $7.94K 2.70% من القيمة السوقية | 913.48M IF | — |
| 2579 |  PatriotPATRIOTميم | $0.00002943 | 0.00% | -1.48% | -14.94% | $294.28K | $0.00 | 10B PATRIOT | — |
| 2580 |  Infinity PADIPAD | $0.0002941 | 0.00% | 0.00% | 0.00% | $294.09K | $0.00 | 1B IPAD | — |
| 2581 |  Arista Networks (Ondo Tokenized Stock)ANETON | $205.04 | +0.16% | -3.00% | -5.16% | $293.84K | $890.97K 303.22% من القيمة السوقية | 1,433 ANETON | — |
| 2582 |  Roco FinanceROCO | $0.0170 | 0.00% | -0.45% | -4.29% | $293.5K | $0.00 | 17.3M ROCO | — |
| 2583 |  Young Peezy AKA PepePEEZYميم | $0.0002933 | -0.00% | -0.91% | -3.96% | $293.34K | $0.00 | 1B PEEZY | — |
| 2584 |  PUPPUPميم | $0.0002931 | +0.17% | -5.52% | -12.35% | $293.07K | $28.8K 9.83% من القيمة السوقية | 1B PUP | — |
| 2585 |  Rockwell Automation (Ondo Tokenized)ROKON | $432.71 | +0.50% | -0.44% | -4.20% | $292.79K | $2.87K 0.98% من القيمة السوقية | 677 ROKON | — |
| 2586 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $35.16 | +0.00% | +0.39% | -2.78% | $292.77K | $942.41 0.32% من القيمة السوقية | 8,326 BOTZON | — |
| 2588 |  Spinning CatOIIAOIIAميم | $0.0002924 | +0.53% | +0.65% | -10.70% | $292.34K | $885.50 0.30% من القيمة السوقية | 999.81M OIIAOIIA | — |
| 2589 |  SelfieDogCoinSELFIEميم | $0.0002959 | -0.24% | -0.97% | -19.19% | $291.05K | $95.83 0.03% من القيمة السوقية | 983.72M SELFIE | — |
| 2590 |  Wall Street MemesWSMميم | $0.0001545 | 0.00% | +0.62% | -4.99% | $290.97K | $0.00 | 1.88B WSM | — |
| 2592 |  Arena-ZA2Z | $0.00002983 | +0.15% | -3.62% | +4.93% | $289.77K | $22.19K 7.66% من القيمة السوقية | 9.71B A2Z | — |
| 2593 |  Coherent rStockRCOHR | $291.17 | +0.25% | +1.33% | -13.85% | $288.53K | $26.07K 9.03% من القيمة السوقية | 991 RCOHR | — |
| 2594 |  JuggernautJGN | $0.001923 | 0.00% | -1.24% | -6.51% | $288.49K | $0.00 | 150M JGN | — |
| 2595 |  WalkenWLKN | $0.0001728 | +0.27% | +3.80% | -4.14% | $287.98K | $1.41K 0.49% من القيمة السوقية | 1.67B WLKN | — |
| 2596 |  Deeper NetworkDPR | $0.00008312 | +0.01% | +1.45% | +2.74% | $287.26K | $1.84K 0.64% من القيمة السوقية | 3.46B DPR | — |
| 2597 |  GasspasGASSميم | $0.000000000683 | -0.04% | -8.47% | -11.82% | $287.27K | $30.01K 10.44% من القيمة السوقية | 420.69T GASS | — |
| 2599 |  NeurahubNEURA | $0.003468 | 0.00% | -0.46% | -13.12% | $285.55K | $0.00 | 82.34M NEURA | — |
| 2600 |  パンチ (Punch)PUNCHميم | $0.0002832 | -0.43% | -4.02% | -20.58% | $283.23K | $36.49K 12.88% من القيمة السوقية | 999.97M PUNCH | — |
| 2601 |  Teradyne, Inc. xStockTERX | $380.05 | +0.01% | -2.16% | -11.55% | $282.86K | $2.11K 0.75% من القيمة السوقية | 744 TERX | — |
| 2602 |  RevomonREVO | $0.009523 | -0.41% | -1.14% | -2.79% | $281.75K | $1.74K 0.62% من القيمة السوقية | 29.59M REVO | — |
| 2603 |  Lam Research (Ondo Tokenized)LRCXON | $302.70 | +0.00% | -2.28% | -9.52% | $281.7K | $1.44M 510.69% من القيمة السوقية | 931 LRCXON | — |
| 2604 |  MemeFiMEMEFIميم | $0.00002816 | -0.01% | +368.06% | +292.15% | $281.61K | $90.44 0.03% من القيمة السوقية | 10B MEMEFI | — |
| 2605 |  TheStandard USDUSDSمستقر | $1.00 | -0.08% | +0.30% | +0.03% | $281.51K | $761.04 0.27% من القيمة السوقية | 280,943 USDS | — |
| 2606 |  Tune.FmJAM | $0.000009461 | +0.01% | -8.62% | -3.07% | $281.07K | $0.00 | 29.71B JAM | — |
| 2607 |  ASML Holding rStockRASML | $1,718 | +0.24% | -1.76% | -6.28% | $279.49K | $52.68K 18.85% من القيمة السوقية | 163 RASML | — |
| 2608 |  SoFi Technologies rStockRSOFI | $15.22 | +0.02% | -0.17% | -3.87% | $278.69K | $10.65K 3.82% من القيمة السوقية | 18,315 RSOFI | — |
| 2609 |  bitsCrunch TokenBCUT | $0.0004616 | +0.04% | +0.40% | -2.99% | $278.7K | $3.23K 1.16% من القيمة السوقية | 603.78M BCUT | — |
| 2610 |  Samsunspor Fan TokenSAM | $0.0907 | +0.23% | +0.88% | -11.46% | $277.31K | $76.01K 27.41% من القيمة السوقية | 3.06M SAM | — |
| 2611 |  EstateXESX | $0.0002922 | -0.82% | +2.43% | +15.90% | $277.27K | $9.25K 3.34% من القيمة السوقية | 948.88M ESX | — |
| 2612 |  ModeMODE | $0.0001109 | +2.04% | -17.68% | +55.15% | $277.2K | $6.37K 2.30% من القيمة السوقية | 2.5B MODE | — |
| 2613 |  NitroNITROميم | $0.0000006585 | +0.02% | +2.53% | -29.65% | $276.55K | $56.17K 20.31% من القيمة السوقية | 420B NITRO | — |
| 2614 |  MASQMASQ | $0.008001 | +0.04% | -4.30% | -3.97% | $275.07K | $0.00 | 34.38M MASQ | — |
| 2615 |  Arm Holdings rStockRARM | $257.25 | +1.19% | +1.24% | -15.02% | $273.25K | $18.42K 6.74% من القيمة السوقية | 1,062 RARM | — |
| 2616 |  KinicKINIC | $0.0949 | -1.41% | -15.14% | -34.13% | $272.25K | $2.63K 0.97% من القيمة السوقية | 2.87M KINIC | — |
| 2617 |  AbbVie xStockABBVX | $274.24 | +0.14% | -0.46% | -0.00% | $271.99K | $80.97K 29.77% من القيمة السوقية | 992 ABBVX | — |
| 2618 |  Tron Bull CoinTBULLميم | $0.0002715 | 0.00% | 0.00% | -4.30% | $271.46K | $0.00 | 1B TBULL | — |
| 2619 |  Lets Fuckin GoLFGOميم | $0.0002714 | 0.00% | +10.31% | +3.99% | $271.31K | $0.00 | 999.84M LFGO | — |
| 2620 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.31 | -0.01% | +0.23% | +0.50% | $270.91K | $307.47 0.11% من القيمة السوقية | 2,967 IEFON | — |
| 2621 |  Midas The MinotaurMIDASميم | $0.00003045 | -0.08% | -0.64% | -10.08% | $270.65K | $401.70 0.15% من القيمة السوقية | 8.89B MIDAS | — |
| 2622 |  BiswapBSW | $0.0003921 | -0.09% | +0.16% | -4.50% | $269.14K | $536.05 0.20% من القيمة السوقية | 686.32M BSW | — |
| 2623 |  GameGPTDUEL | $0.00003204 | +0.00% | -3.24% | -32.75% | $268.83K | $0.00 | 8.39B DUEL | — |
| 2624 |  Core MSCI Emerging Markets xStockIEMGX | $80.26 | 0.00% | -1.77% | -5.01% | $268.69K | $649.37 0.24% من القيمة السوقية | 3,348 IEMGX | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2625 |  K21K21 | $0.0146 | 0.00% | 0.00% | -7.12% | $268.58K | $0.00 | 18.45M K21 | — |
| 2626 |  Merck xStockMRKX | $150.25 | 0.00% | +4.12% | +8.40% | $268.54K | $406.16 0.15% من القيمة السوقية | 1,787 MRKX | — |
| 2627 |  DUKODUKOميم | $0.00002777 | +0.01% | -2.79% | -13.21% | $268.38K | $30.43K 11.34% من القيمة السوقية | 9.66B DUKO | — |
| 2628 |  LayerEdgeEDGEN | $0.0009224 | 0.00% | 0.00% | -12.72% | $267.51K | $0.00 | 290M EDGEN | — |
| 2629 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $270.06 | +0.29% | +2.04% | -5.51% | $267.49K | $21.42K 8.01% من القيمة السوقية | 991 MRVL | — |
| 2630 |  PolkamarketsPOLK | $0.002891 | +0.00% | -1.02% | -5.83% | $266.06K | $1.04 0.00% من القيمة السوقية | 92.01M POLK | — |
| 2631 |  Baby AsteroidBABYASTEROIDميم | $0.000000000631 | -0.82% | -0.51% | -6.89% | $265.13K | $23.12K 8.72% من القيمة السوقية | 420T BABYASTEROID | — |
| 2633 |  Let's BONKLETSBONKميم | $0.003835 | -0.03% | +1.30% | -9.56% | $264.57K | $64.89K 24.53% من القيمة السوقية | 68.99M LETSBONK | — |
| 2634 |  PLEARNPLN | $0.003065 | -0.03% | +0.11% | -0.44% | $263.8K | $80.79K 30.63% من القيمة السوقية | 86.06M PLN | — |
| 2635 |  Internet of Energy NetworkIOEN | $0.0008293 | 0.00% | -2.41% | +0.70% | $262.94K | $0.00 | 317.05M IOEN | — |
| 2636 |  Skibidi ToiletSKBDIميم | $0.003745 | -0.12% | +5.63% | -5.42% | $262.26K | $2.2K 0.84% من القيمة السوقية | 70.04M SKBDI | — |