نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,683 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2415 |  UnionU | $0.0002163 | +1.65% | +0.21% | -11.48% | $415K | $61.95K 14.93% من القيمة السوقية | 1.92B U | — |
| 2416 |  Nokia Oyj (Backpack)NOK | $9.87 | -0.13% | +2.23% | -6.39% | $414.93K | $84.33K 20.32% من القيمة السوقية | 42,037 NOK | — |
| 2417 |  JetTon GamesJETTON | $0.0188 | +0.12% | +0.22% | -6.58% | $413.36K | $55.05K 13.32% من القيمة السوقية | 22.02M JETTON | — |
| 2419 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.43 | +0.32% | -0.37% | -6.82% | $411.94K | $5.08K 1.23% من القيمة السوقية | 30,673 RIVN | — |
| 2420 |  The BullBULLميم | $0.0004117 | +0.07% | +4.32% | -5.27% | $411.74K | $148.02 0.04% من القيمة السوقية | 1B BULL | — |
| 2421 |  BillyBILLYميم | $0.0004394 | +0.16% | +0.92% | -10.12% | $411.38K | $273.13 0.07% من القيمة السوقية | 936.14M BILLY | — |
| 2423 |  Everton Fan TokenEFC | $0.0497 | +0.76% | -1.54% | +1.47% | $409.18K | $130.07K 31.79% من القيمة السوقية | 8.24M EFC | — |
| 2424 |  AkitaAKITAميم | $0.0120 | -0.00% | -0.27% | -2.72% | $407.94K | $2.99K 0.73% من القيمة السوقية | 33.88M AKITA | — |
| 2425 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $102.46 | -0.22% | -1.32% | -0.77% | $406.68K | $100.53 0.02% من القيمة السوقية | 3,969 PALLON | — |
| 2426 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.48 | +0.19% | +0.40% | -6.67% | $404.69K | $660.86K 163.30% من القيمة السوقية | 47,731 SBETON | — |
| 2427 |  Nubila NetworkNB | $0.001352 | +1.51% | +25.67% | +60.42% | $404.67K | $311.96K 77.09% من القيمة السوقية | 299.38M NB | — |
| 2428 |  NikolAINIKOميم | $0.0004045 | -2.95% | -13.32% | -27.93% | $404.48K | $278.81 0.07% من القيمة السوقية | 1B NIKO | — |
| 2429 |  LayerXLX | $0.00004039 | -1.03% | +12.39% | +6.00% | $403.9K | $0.00 | 10B LX | — |
| 2431 |  AXOLAXOLميم | $0.0004033 | -0.39% | +1.24% | -34.74% | $403.34K | $1.47K 0.36% من القيمة السوقية | 1B AXOL | — |
| 2432 |  Roco FinanceROCO | $0.0233 | 0.00% | +38.06% | +31.52% | $403.29K | $0.00 | 17.3M ROCO | — |
| 2433 |  StablecoinX Tokenized bStocksUSDEB | $12.07 | -1.30% | -0.89% | -13.73% | $402.98K | $160.77K 39.89% من القيمة السوقية | 33,400 USDEB | — |
| 2434 |  RIFT AIRIFTميم | $0.001521 | 0.00% | -1.22% | -7.55% | $403.01K | $0.00 | 264.91M RIFT | — |
| 2436 |  Alvara ProtocolALVA | $0.003401 | 0.00% | +3.52% | -15.20% | $402.11K | $0.00 | 118.23M ALVA | — |
| 2437 |  NexeraNXRA | $0.0003225 | 0.00% | +3.85% | -6.23% | $401.87K | $0.00 | 1.25B NXRA | — |
| 2438 |  Any InuAIميم | $0.0000009559 | -0.01% | +1.36% | -2.57% | $401.8K | $255.72 0.06% من القيمة السوقية | 420.35B AI | — |
| 2439 |  Happy CatHAPPYميم | $0.0001201 | +0.11% | +2.82% | -3.90% | $400.25K | $34.23K 8.55% من القيمة السوقية | 3.33B HAPPY | — |
| 2440 |  NodepayNC | $0.0009469 | +0.13% | +0.86% | -14.66% | $398.93K | $76.91K 19.28% من القيمة السوقية | 421.3M NC | — |
| 2441 |  X-PASSXPASS | $0.001444 | +0.29% | -7.65% | -15.88% | $398.47K | $1.05K 0.26% من القيمة السوقية | 276M XPASS | — |
| 2443 |  EthervistaVISTAميم | $0.4438 | -1.43% | -6.34% | +0.92% | $395.94K | $61.81K 15.61% من القيمة السوقية | 892,254 VISTA | — |
| 2444 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.22 | -0.00% | +0.19% | +0.09% | $395.62K | $662.37 0.17% من القيمة السوقية | 20,583 QYLDON | — |
| 2445 |  Global X Copper Miners xStockCOPXX | $84.18 | +0.04% | -1.25% | -0.39% | $395.39K | $11.15K 2.82% من القيمة السوقية | 4,697 COPXX | — |
| 2446 |  Lululemon Tokenized Stock (Robinhood)LULU | $94.49 | +0.33% | -0.03% | +1.49% | $394.65K | $154.92K 39.25% من القيمة السوقية | 4,177 LULU | — |
| 2447 |  LABUBU SOLLABUBU | $0.0003955 | +0.12% | -0.86% | +3.12% | $394.63K | $2.4M 609.09% من القيمة السوقية | 997.74M LABUBU | — |
| 2448 |  DtravelTRVL | $0.0009452 | -0.13% | -8.76% | -14.47% | $393.82K | $17.81K 4.52% من القيمة السوقية | 416.65M TRVL | — |
| 2449 |  MaxiMAXI | $0.0004166 | 0.00% | -0.25% | -17.08% | $391.79K | $0.00 | 940.43M MAXI | — |
| 2450 |  Aark DigitalAARK | $0.0006263 | +0.00% | -24.28% | +26.44% | $391.64K | $5.64K 1.44% من القيمة السوقية | 625.34M AARK | — |
| 2451 |  PsyopAnimePSYOPANIMEميم | $0.0003908 | +0.00% | -2.44% | -25.46% | $390.8K | $25.5K 6.53% من القيمة السوقية | 999.98M PSYOPANIME | — |
| 2452 |  iZUMi FinanceIZI | $0.0004945 | -0.00% | -0.14% | -4.32% | $389.35K | $1.6K 0.41% من القيمة السوقية | 787.4M IZI | — |
| 2453 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2454 |  Ucan fix life in1day1ميم | $0.0003890 | +1.12% | +4.96% | +4.69% | $389K | $57.77K 14.85% من القيمة السوقية | 1B 1 | — |
| 2455 |  ApeBondABOND | $0.0006079 | +0.35% | -0.49% | +1.08% | $387.3K | $81.62 0.02% من القيمة السوقية | 637.11M ABOND | — |
| 2456 |  KromatikaKROM | $0.004818 | 0.00% | +4.47% | -1.00% | $386.8K | $0.00 | 80.28M KROM | — |
| 2457 |  RIBBITRBTميم | $0.0000009466 | +0.00% | +6.81% | -15.41% | $385.43K | $0.00 | 407.19B RBT | — |
| 2458 |  THORWalletTITN | $0.009030 | -0.02% | +6.72% | +9.62% | $383.76K | $51.27K 13.36% من القيمة السوقية | 42.5M TITN | — |
| 2459 |  GameZoneGZONE | $0.0004567 | 0.00% | -0.73% | -12.22% | $383.71K | $0.00 | 840.12M GZONE | — |
| 2460 |  Keep3rV1KP3R | $0.9023 | 0.00% | -1.02% | -4.88% | $383.65K | $0.00 | 425,178 KP3R | — |
| 2462 |  Orbit ChainORC | $0.0005547 | 0.00% | -0.24% | +13.24% | $381.34K | $0.00 | 687.52M ORC | — |
| 2463 |  SANTAHOODSANTACOINميم | $0.0004466 | +0.16% | +13.92% | -15.16% | $381.09K | $201.88K 52.97% من القيمة السوقية | 853.38M SANTACOIN | — |
| 2464 |  Göztepe S.K. Fan TokenGOZ | $0.0824 | -0.97% | -1.02% | -5.95% | $380.84K | $61.7K 16.20% من القيمة السوقية | 4.62M GOZ | — |
| 2465 |  Western Digital (Ondo Tokenized)WDCON | $376.24 | -0.11% | +3.40% | -6.95% | $380.81K | $906.67K 238.09% من القيمة السوقية | 1,012 WDCON | — |
| 2466 |  Peezy 0x69PEEZYميم | $0.000001245 | +0.08% | -0.14% | +2.63% | $380.45K | $5.12K 1.35% من القيمة السوقية | 305.65B PEEZY | — |
| 2467 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.45 | -0.77% | +1.52% | -10.90% | $378.23K | $445.05K 117.67% من القيمة السوقية | 22,996 RIOTON | — |
| 2468 |  Flamengo Fan TokenMENGO | $0.0182 | -0.01% | -0.19% | -7.99% | $378.32K | $56.47K 14.93% من القيمة السوقية | 20.79M MENGO | — |
| 2469 |  KLA Corporation xStockKLACX | $184.78 | -0.00% | -0.59% | -4.52% | $378.17K | $4.81K 1.27% من القيمة السوقية | 2,047 KLACX | — |
| 2470 |  America's Official LaunchpadAOLميم | $0.0003766 | +0.00% | +0.82% | -1.37% | $376.28K | $25.52K 6.78% من القيمة السوقية | 999.12M AOL | — |
| 2471 |  HahaYesRIZOميم | $0.0000008942 | 0.00% | +2.68% | -14.17% | $376.11K | $0.00 | 420.62B RIZO | — |
| 2472 |  BifrostBNCL1 | $0.0100 | +1.17% | +1.75% | -1.64% | $376.03K | $216.89K 57.68% من القيمة السوقية | 37.48M BNC | — |
| 2473 |  AIHubAIH | $0.3201 | -3.97% | +0.42% | -15.24% | $374.47K | $0.00 | 1.17M AIH | — |
| 2474 |  Optimus AIOPTIميم | $0.003943 | -0.85% | -1.41% | -9.47% | $374.7K | $25.40 0.01% من القيمة السوقية | 95.03M OPTI | — |
| 2475 |  GaiaGAIA | $0.002191 | +2.10% | -6.30% | -49.22% | $372.47K | $136.13K 36.55% من القيمة السوقية | 170M GAIA | — |
| 2476 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.59 | +0.55% | -0.85% | -8.86% | $370.72K | $253.8K 68.46% من القيمة السوقية | 9,863 URAON | — |
| 2477 |  SuperfluidSUP | $0.003622 | -0.07% | -0.55% | -2.37% | $370.35K | $14.67K 3.96% من القيمة السوقية | 102.24M SUP | — |
| 2478 |  Robin Hood (robinhoodfox.com)FOXميم | $0.0003983 | +5.39% | -0.12% | +9.48% | $368.32K | $10.97K 2.98% من القيمة السوقية | 924.76M FOX | — |
| 2479 |  MintedMTD | $0.001971 | +0.03% | +1.11% | -6.47% | $365.04K | $153.75 0.04% من القيمة السوقية | 185.21M MTD | — |
| 2480 |  URANUSURANUSميم | $0.003634 | -0.20% | +0.67% | -14.24% | $363.41K | $6.62K 1.82% من القيمة السوقية | 100M URANUS | — |
| 2481 |  StreamrDATA | $0.0002877 | -0.00% | -9.15% | -10.81% | $363.34K | $11.13 0.00% من القيمة السوقية | 1.26B DATA | — |
| 2482 |  MILLIMILLIميم | $0.000001377 | -0.40% | +0.12% | +5.33% | $362.14K | $24.53K 6.77% من القيمة السوقية | 263B MILLI | — |
| 2484 |  IonQ (Ondo Tokenized)IONQON | $34.34 | -1.36% | -4.94% | -19.18% | $361.24K | $254.62K 70.49% من القيمة السوقية | 10,519 IONQON | — |
| 2485 |  HonkHONKميم | $0.0003926 | 0.00% | -0.98% | -10.88% | $361.16K | $0.00 | 919.82M HONK | — |
| 2486 |  BSCPADBSCPAD | $0.004546 | 0.00% | -1.94% | -3.87% | $360.08K | $0.00 | 79.21M BSCPAD | — |
| 2487 |  MADMADميم | $0.0000003585 | +0.00% | -4.01% | -11.86% | $358.52K | $47.21K 13.17% من القيمة السوقية | 999.98B MAD | — |
| 2488 |  SallarALL | $0.0001990 | +2.53% | +0.85% | -4.53% | $358.29K | $55.47 0.02% من القيمة السوقية | 1.8B ALL | — |
| 2489 |  PunkvismPVT | $0.0001079 | -0.26% | -0.44% | +2.56% | $357.6K | $55.45K 15.51% من القيمة السوقية | 3.31B PVT | — |
| 2490 |  WeSenditWSI | $0.0004281 | 0.00% | +1.08% | -0.82% | $357.45K | $0.00 | 834.91M WSI | — |
| 2491 |  EmperorEMPI | $0.0121 | +0.16% | -1.39% | -4.94% | $357.09K | $2.55K 0.72% من القيمة السوقية | 29.45M EMPI | — |
| 2492 |  Hive AIBUZZ | $0.0003571 | +0.00% | +0.52% | -8.49% | $357.08K | $269.85 0.08% من القيمة السوقية | 999.87M BUZZ | — |
| 2493 |  SurgeSURGE | $0.0007261 | -0.64% | -3.19% | -20.55% | $355.78K | $31.14K 8.75% من القيمة السوقية | 490M SURGE | — |
| 2494 |  Golden KittyGOLDENميم | $0.0003564 | +1.99% | +41.70% | -60.86% | $356.36K | $94.55K 26.53% من القيمة السوقية | 1B GOLDEN | — |
| 2495 |  Vistra (Ondo Tokenized)VSTON | $162.89 | +0.35% | +4.54% | +3.52% | $354.43K | $269.73K 76.10% من القيمة السوقية | 2,176 VSTON | — |
| 2496 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.59 | 0.00% | -0.04% | +0.10% | $354.01K | $0.00 | 4,286 SHYON | — |
| 2497 |  Make Aliens Great AgainMAGAميم | $0.0003614 | +0.90% | -6.50% | +17.96% | $353.55K | $38.46K 10.88% من القيمة السوقية | 978.23M MAGA | — |
| 2498 |  Fair and FreeFAIR3ميم | $0.0003761 | +0.63% | -22.09% | -37.41% | $352K | $2.01K 0.57% من القيمة السوقية | 935.81M FAIR3 | — |
| 2499 |  Pfizer xStockPFEX | $28.40 | 0.00% | -0.21% | +3.05% | $351.21K | $3.76K 1.07% من القيمة السوقية | 12,366 PFEX | — |
| 2500 |  PepsiCo xStockPEPX | $129.53 | +0.40% | +1.19% | -0.12% | $351.21K | $93.36K 26.58% من القيمة السوقية | 2,711 PEPX | — |
| 2501 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $359.06 | +0.53% | +1.44% | +3.36% | $350.93K | $244.03K 69.54% من القيمة السوقية | 977 WGOOGLX | — |
| 2502 |  LuceLUCEميم | $0.0003488 | +0.03% | +0.58% | -10.63% | $348.84K | $24.48K 7.02% من القيمة السوقية | 1B LUCE | — |
| 2504 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | 0.00% | -6.02% | $347.1K | $31.00 0.01% من القيمة السوقية | 1,120 LRCXX | — |
| 2505 |  BABBBAX | $0.000004235 | -0.17% | +1.44% | -13.64% | $347.01K | $53.32K 15.37% من القيمة السوقية | 81.93B BAX | — |
| 2506 |  CrowdStrike xStockCRWDX | $102.31 | +0.72% | +11.77% | -63.17% | $346.58K | $63.21K 18.24% من القيمة السوقية | 3,388 CRWDX | — |
| 2507 |  BEFEBEFEميم | $0.000003706 | 0.00% | +1.47% | -6.28% | $345.43K | $0.00 | 93.2B BEFE | — |
| 2510 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $57.40 | +0.00% | -1.33% | -7.98% | $343.83K | $645.50 0.19% من القيمة السوقية | 5,990 REMXON | — |
| 2511 |  BLinkBLINK | $0.001863 | 0.00% | -0.62% | +282.03% | $343.38K | $0.00 | 184.35M BLINK | — |
| 2511 |  CatcoinCATCOINميم | $0.000000000007 | +0.18% | -9.80% | +3.48% | $335.45K | $205.44 0.06% من القيمة السوقية | 50,000T CATCOIN | — |
| 2512 |  PayPal xStockPYPLX | $56.12 | 0.00% | -0.27% | +3.58% | $342.37K | $1.98K 0.58% من القيمة السوقية | 6,101 PYPLX | — |
| 2513 |  Unifi Protocol DAOUNFI | $0.0358 | +0.01% | -5.98% | +3.12% | $341.66K | $2.49K 0.73% من القيمة السوقية | 9.55M UNFI | — |
| 2514 |  Oscar Health (Ondo Tokenized)OSCRON | $33.77 | -0.00% | -0.64% | +9.14% | $341.6K | $24.30 0.01% من القيمة السوقية | 10,116 OSCRON | — |
| 2515 |  CakepieCKP | $0.5164 | -0.00% | -1.64% | -9.41% | $339.94K | $868.02 0.26% من القيمة السوقية | 658,352 CKP | — |
| 2516 |  SporeSPOREميم | $0.000000000011 | +0.23% | -0.70% | -5.42% | $339.76K | $2.39 0.00% من القيمة السوقية | 30,129.33T SPORE | — |
| 2517 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,033 | -0.33% | -1.47% | -6.59% | $339.67K | $186.34 0.05% من القيمة السوقية | 329 CRWDON | — |
| 2518 |  LandWolf (SOL)WOLFميم | $0.00003397 | 0.00% | -0.62% | -10.05% | $339.63K | $0.00 | 10B WOLF | — |
| 2519 |  BitBoardBB | $0.00007462 | +0.27% | +1.79% | -1.78% | $339.18K | $10.31K 3.04% من القيمة السوقية | 4.55B BB | — |
| 2520 |  DSLA ProtocolDSLA | $0.00006167 | 0.00% | -2.96% | -13.16% | $338.71K | $0.00 | 5.49B DSLA | — |
| 2521 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2522 |  Valencia CF Fan TokenVCF | $0.0464 | -0.00% | -1.34% | -0.40% | $336.69K | $13.93K 4.14% من القيمة السوقية | 7.26M VCF | — |
| 2523 |  PYTHIAPYTHIAميم | $0.0003367 | +0.05% | +8.94% | -73.66% | $336.04K | $47.33K 14.08% من القيمة السوقية | 998.13M PYTHIA | — |