نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,660 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2306 |  Bad Idea AIBADميم | $0.000000000829 | 0.00% | -2.37% | -9.95% | $513.02K | $0.00 | 618.73T BAD | — |
| 2307 |  SafeBlastBLAST | $0.000000002912 | 0.00% | -0.71% | -4.97% | $511.19K | $0.00 | 175.55T BLAST | — |
| 2308 |  HODLHODLميم | $0.00005694 | -0.17% | -0.67% | -8.57% | $509.88K | $368.54 0.07% من القيمة السوقية | 8.95B HODL | — |
| 2309 |  NibiruNIBI | $0.0004746 | -0.19% | +0.80% | -5.70% | $508.43K | $27K 5.31% من القيمة السوقية | 1.07B NIBI | — |
| 2310 |  Corning xStockGLWX | $146.58 | +0.30% | +0.40% | -13.89% | $508.39K | $28.52K 5.61% من القيمة السوقية | 3,468 GLWX | — |
| 2311 |  TrogTROGميم | $0.000001203 | 0.00% | 0.00% | -5.62% | $506.06K | $0.00 | 420.69B TROG | — |
| 2312 |  PortumaPOR | $0.0001336 | +1.35% | +2.94% | +0.35% | $505.82K | $12.77K 2.52% من القيمة السوقية | 3.78B POR | — |
| 2313 |  Ondas xStockONDSX | $6.61 | -0.64% | -2.38% | -11.96% | $503.85K | $36.32K 7.21% من القيمة السوقية | 76,176 ONDSX | — |
| 2314 |  CryptoZoonZOON | $0.0007228 | -0.02% | -1.76% | -11.83% | $503.71K | $150.03 0.03% من القيمة السوقية | 696.88M ZOON | — |
| 2315 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.93 | -0.28% | +1.45% | -0.23% | $503.58K | $13.59 0.00% من القيمة السوقية | 22,965 FIGON | — |
| 2316 |  UXLINKUXLINK | $0.0005417 | -0.89% | -4.20% | -30.79% | $502.6K | $34.23K 6.81% من القيمة السوقية | 927.74M UXLINK | — |
| 2317 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.46 | -0.75% | -2.25% | -14.70% | $501.34K | $918.99K 183.31% من القيمة السوقية | 37,237 QBTSON | — |
| 2318 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.11 | +0.06% | -0.37% | -1.58% | $501.6K | $5.99K 1.19% من القيمة السوقية | 20,807 FLHYON | — |
| 2319 |  AipocalyptoAIPO | $0.003594 | +0.13% | +0.60% | +0.79% | $501.35K | $7.68K 1.53% من القيمة السوقية | 139.5M AIPO | — |
| 2320 |  StellaALPHA | $0.0005204 | -0.04% | -1.69% | -2.69% | $500.15K | $2.91K 0.58% من القيمة السوقية | 961M ALPHA | — |
| 2321 |  SensaySNSY | $0.00006680 | +0.11% | +14.01% | +4.64% | $499.47K | $20.44K 4.09% من القيمة السوقية | 7.48B SNSY | — |
| 2322 |  EfinityEFI | $0.005743 | 0.00% | 0.00% | +1.57% | $499.18K | $0.00 | 86.92M EFI | — |
| 2323 |  Shiro NekoSHIROميم | $0.000000000665 | -0.25% | -0.81% | -19.37% | $496.26K | $52.82K 10.64% من القيمة السوقية | 746.28T SHIRO | — |
| 2324 |  MubarakahMUBARAKAHميم | $0.0004963 | -3.00% | -3.94% | -17.88% | $496.32K | $67.84K 13.67% من القيمة السوقية | 1B MUBARAKAH | — |
| 2325 |  Block (blockstreet.xyz)BLOCK | $0.001077 | -0.01% | +0.20% | -4.45% | $495.29K | $133.72K 27.00% من القيمة السوقية | 460M BLOCK | — |
| 2326 |  Limocoin SwapLMCSWAP | $0.0004210 | -0.27% | -0.26% | +9.37% | $495.24K | $7.64 0.00% من القيمة السوقية | 1.18B LMCSWAP | — |
| 2327 |  Sperax USDUSDSمستقر | $0.9998 | -0.00% | +0.04% | -0.00% | $495.09K | $724.29K 146.30% من القيمة السوقية | 495,211 USDS | — |
| 2328 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.53 | -0.21% | -3.21% | -17.58% | $494.93K | $34.29K 6.93% من القيمة السوقية | 42,915 USAR | — |
| 2330 |  黑马黑马ميم | $0.0004935 | +0.33% | +5.64% | -5.63% | $493.54K | $533.73K 108.14% من القيمة السوقية | 1B 黑马 | — |
| 2331 |  RingDAORING | $0.0002888 | -0.00% | -0.98% | -3.97% | $493.25K | $4.68 0.00% من القيمة السوقية | 1.71B RING | — |
| 2332 |  StablecoinX Tokenized bStocksUSDEB | $12.56 | -1.50% | +1.72% | -10.16% | $492.55K | $373.15K 75.76% من القيمة السوقية | 39,204 USDEB | — |
| 2333 |  Novo Nordisk xStockNVOX | $38.72 | -0.00% | +0.72% | +2.92% | $491.7K | $9.92K 2.02% من القيمة السوقية | 12,699 NVOX | — |
| 2334 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $96.24 | -1.16% | -3.41% | -26.15% | $490.19K | $566.21K 115.51% من القيمة السوقية | 5,094 AAOION | — |
| 2335 |  AS Monaco Fan TokenASM | $0.0693 | -0.46% | -2.02% | -9.93% | $488.95K | $241.56K 49.40% من القيمة السوقية | 7.05M ASM | — |
| 2336 |  MagicCraftMCRT | $0.00009645 | -0.36% | -5.00% | -26.75% | $485.96K | $85.45K 17.58% من القيمة السوقية | 5.04B MCRT | — |
| 2337 |  GameStop (Ondo Tokenized Stock)GMEON | $27.80 | +0.39% | +1.45% | +10.50% | $485.91K | $863.53K 177.71% من القيمة السوقية | 17,477 GMEON | — |
| 2338 |  Aston Villa Fan TokenAVL | $0.0596 | -0.68% | -0.42% | -1.72% | $485.33K | $13.18K 2.72% من القيمة السوقية | 8.15M AVL | — |
| 2339 |  WiFi MapWIFI | $0.0006980 | +0.37% | +6.15% | +3.39% | $484.29K | $272.90 0.06% من القيمة السوقية | 693.86M WIFI | — |
| 2340 |  PINOPINOميم | $0.0004890 | 0.00% | -1.12% | -13.91% | $483.99K | $0.00 | 989.76M PINO | — |
| 2341 |  AlphakekAIKEK | $0.002031 | +0.17% | +0.17% | -16.78% | $482.05K | $0.00 | 237.32M AIKEK | — |
| 2343 |  1 Coin Can Change Your Life1-COIN-CAN-CHANGE-YOUR-LIFEميم | $0.0004805 | +2.02% | +0.18% | -12.62% | $479.98K | $348.8K 72.67% من القيمة السوقية | 998.83M 1-COIN-CAN-CHANGE-YOUR-LIFE | — |
| 2344 |  UnionU | $0.0002496 | +11.06% | +1.28% | -10.46% | $478.93K | $55.79K 11.65% من القيمة السوقية | 1.92B U | — |
| 2345 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | +0.12% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2346 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $383.86 | -0.01% | -0.16% | -0.51% | $480.5K | $4.37K 0.91% من القيمة السوقية | 1,252 VTION | — |
| 2347 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.32 | +0.23% | +1.85% | +1.03% | $478.26K | $145.71K 30.47% من القيمة السوقية | 75,694 WENB | — |
| 2348 |  PenpiePNP | $0.3160 | -0.18% | +0.70% | -7.34% | $475.89K | $0.00 | 1.51M PNP | — |
| 2349 |  Vector Smart GasVSG | $0.00004756 | 0.00% | 0.00% | 0.00% | $475.62K | $0.00 | 10B VSG | — |
| 2351 |  DeFiDEFI | $0.0001107 | +1.04% | -0.90% | -1.70% | $474.63K | $136.01K 28.66% من القيمة السوقية | 4.29B DEFI | — |
| 2352 |  Ciena (Ondo Tokenized)CIENON | $396.64 | -0.17% | -2.15% | -8.27% | $474.28K | $378.16K 79.73% من القيمة السوقية | 1,196 CIENON | — |
| 2353 |  MSquare GlobalMSQ | $0.0792 | +0.00% | -0.43% | -1.26% | $474.18K | $3.75K 0.79% من القيمة السوقية | 5.99M MSQ | — |
| 2354 |  MdexMDX | $0.0004986 | -0.07% | -0.61% | -1.72% | $473.77K | $0.00 | 950.25M MDX | — |
| 2355 |  BuckazoidsBUCKAZOIDSميم | $0.0004735 | -0.40% | -1.61% | -11.34% | $473.42K | $24.86K 5.25% من القيمة السوقية | 999.89M BUCKAZOIDS | — |
| 2356 |  StrikeSTRIKE | $0.0833 | -1.51% | -14.57% | +64.35% | $473.61K | $0.00 | 5.69M STRIKE | — |
| 2357 |  Blockchain BrawlersBRWL | $0.0004719 | +0.12% | -4.64% | -14.02% | $471.93K | $0.00 | 1B BRWL | — |
| 2358 |  PluginPLI | $0.003094 | +0.53% | +3.22% | -36.64% | $468.38K | $22.53K 4.81% من القيمة السوقية | 151.37M PLI | — |
| 2359 |  Kekius Maximus (kekiusmaximus.army)KMميم | $0.0005180 | -0.07% | -6.96% | -20.90% | $467.64K | $7.15K 1.53% من القيمة السوقية | 902.71M KM | — |
| 2360 |  Hims & Hers xStockHIMSX | $29.88 | -0.38% | -2.43% | +2.20% | $466.59K | $25.35K 5.43% من القيمة السوقية | 15,618 HIMSX | — |
| 2361 |  Ithaca ProtocolITHACA | $0.0006895 | +0.11% | +22.33% | +48.25% | $464.06K | $157.95K 34.04% من القيمة السوقية | 673M ITHACA | — |
| 2362 |  NikolAINIKOميم | $0.0004636 | -0.02% | -2.74% | -17.42% | $463.59K | $397.15 0.09% من القيمة السوقية | 1B NIKO | — |
| 2363 |  Seagate Technology rStockRSTX | $733.29 | -0.93% | -3.06% | -9.17% | $463.25K | $177.73K 38.37% من القيمة السوقية | 632 RSTX | — |
| 2364 |  FoxyFOXYميم | $0.00007908 | -0.76% | -6.78% | -4.63% | $463.27K | $3.97K 0.86% من القيمة السوقية | 5.86B FOXY | — |
| 2365 |  New XAI GorkGORKميم | $0.0004639 | -1.63% | -1.76% | -18.78% | $463.92K | $1.67M 360.09% من القيمة السوقية | 999.99M GORK | — |
| 2366 |  HemuleHEMULEميم | $0.0004717 | 0.00% | -0.08% | -7.53% | $462.28K | $0.00 | 980M HEMULE | — |
| 2367 |  TerminusTERMINUSميم | $0.004603 | 0.00% | -12.18% | -30.92% | $460.29K | $0.00 | 100M TERMINUS | — |
| 2368 |  Fair and FreeFAIR3ميم | $0.0003707 | -24.35% | -33.30% | -53.68% | $346.92K | $1.9K 0.55% من القيمة السوقية | 935.81M FAIR3 | — |
| 2370 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.81 | +0.02% | -0.41% | -0.14% | $455.8K | $809.19 0.18% من القيمة السوقية | 12,727 USHYON | — |
| 2371 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $68.97 | -0.17% | -1.67% | -2.57% | $454.91K | $252.84K 55.58% من القيمة السوقية | 6,596 HPEB | — |
| 2372 |  Oklo Inc rStockROKLO | $31.72 | -0.37% | -2.21% | -18.82% | $453.71K | $38.07K 8.39% من القيمة السوقية | 14,303 ROKLO | — |
| 2373 |  AgentLISALISA | $0.002096 | -1.61% | -14.28% | +79.41% | $453.13K | $87.21K 19.25% من القيمة السوقية | 216.23M LISA | — |
| 2374 |  RoobeeROOBEE | $0.0001104 | -0.02% | +0.09% | -6.31% | $452.9K | $38.93K 8.60% من القيمة السوقية | 4.1B ROOBEE | — |
| 2376 |  MSTR2100MSTRميم | $0.0220 | -0.56% | -0.35% | -10.37% | $453.25K | $55.54K 12.25% من القيمة السوقية | 20.65M MSTR | — |
| 2377 |  BazaarsBZR | $72.57 | -0.47% | -0.12% | -7.14% | $451.87K | $280.87K 62.16% من القيمة السوقية | 6,227 BZR | — |
| 2378 |  Echo ProtocolECHO | $0.001278 | +1.35% | -19.65% | -26.77% | $450.69K | $22.93K 5.09% من القيمة السوقية | 352.62M ECHO | — |
| 2379 |  IDNGoldIDNG | $4.32 | +0.10% | -0.36% | -0.48% | $450.3K | $0.00 | 104,166 IDNG | — |
| 2380 |  JPMorgan Chase xStockJPMX | $335.12 | +0.00% | +0.07% | +1.83% | $448.55K | $103.39K 23.05% من القيمة السوقية | 1,338 JPMX | — |
| 2381 |  Procter & Gamble xStockPGX | $150.27 | +0.08% | -0.41% | +0.12% | $447.34K | $35.29K 7.89% من القيمة السوقية | 2,977 PGX | — |
| 2382 |  Nobody SausageNOBODYميم | $0.0004762 | -0.32% | +0.84% | -14.99% | $445.76K | $6.08K 1.36% من القيمة السوقية | 936.07M NOBODY | — |
| 2383 |  TernoaCAPS | $0.0003459 | -0.02% | -1.40% | +0.32% | $445.22K | $457.26 0.10% من القيمة السوقية | 1.29B CAPS | — |
| 2385 |  Reality MetaverseRMV | $0.001780 | +2.85% | +2.42% | +11.66% | $444.91K | $3.19K 0.72% من القيمة السوقية | 249.89M RMV | — |
| 2386 |  Smoking Chicken FishSCFميم | $0.0004433 | -0.01% | +0.22% | -10.99% | $443.24K | $0.00 | 999.91M SCF | — |
| 2387 |  Venus DOTVDOT | $0.0266 | -0.22% | -4.44% | -4.39% | $442.84K | $0.00 | 16.65M VDOT | — |
| 2388 |  Semantic Layer42 | $0.002989 | -3.89% | -9.09% | +27.92% | $442.81K | $15.64K 3.53% من القيمة السوقية | 148.17M 42 | — |
| 2389 |  Owlto FinanceOWL | $0.001332 | -0.44% | -6.68% | -3.02% | $439.67K | $696.04K 158.31% من القيمة السوقية | 330M OWL | — |
| 2390 |  SolaniumSLIM | $0.004388 | -0.16% | -0.27% | -10.87% | $438.77K | $104.19 0.02% من القيمة السوقية | 100M SLIM | — |
| 2391 |  Zoom (bStocks Tokenized Stock)ZMB | $97.07 | +1.14% | -1.08% | +3.66% | $438.13K | $195.11K 44.53% من القيمة السوقية | 4,514 ZMB | — |
| 2392 |  xMoneyXMN | $0.0004377 | +2.07% | -3.73% | -6.60% | $437.94K | $94.61K 21.60% من القيمة السوقية | 1B XMN | — |
| 2393 |  Hive IntelligenceHINT | $0.0009491 | +0.01% | +3.85% | -0.26% | $436.96K | $159.54K 36.51% من القيمة السوقية | 460.38M HINT | — |
| 2394 |  Visa xStockVX | $390.69 | -0.01% | +1.13% | +7.00% | $435.95K | $1.34K 0.31% من القيمة السوقية | 1,116 VX | — |
| 2396 |  Pepe 2.0PEPE2.0ميم | $0.000000000928 | -0.02% | -1.27% | -1.59% | $435.06K | $603.24 0.14% من القيمة السوقية | 469T PEPE2.0 | — |
| 2398 |  Atomic Wallet CoinAWC | $0.0407 | 0.00% | -0.88% | -6.77% | $431.75K | $0.00 | 10.6M AWC | — |
| 2399 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.49 | -0.70% | +0.88% | -10.97% | $430.31K | $738.8K 171.69% من القيمة السوقية | 50,681 SBETON | — |
| 2400 |  Port3 NetworkPORT3 | $0.0006201 | -0.02% | +1.93% | -6.93% | $429.64K | $1.46K 0.34% من القيمة السوقية | 692.89M PORT3 | — |
| 2401 |  BeercoinBEERميم | $0.0000007803 | -0.03% | -0.00% | -1.18% | $428.99K | $287.31 0.07% من القيمة السوقية | 549.76B BEER | — |
| 2402 |  Real Smurf CatSMURFCATميم | $0.000004572 | 0.00% | -2.32% | -9.26% | $428.92K | $0.00 | 93.81B SMURFCAT | — |
| 2403 |  LevanaLVNميم | $0.0005331 | +0.33% | -5.67% | +4.00% | $428.05K | $47.63 0.01% من القيمة السوقية | 803.02M LVN | — |
| 2404 |  PsyopAnimePSYOPANIMEميم | $0.0004231 | -0.11% | -3.55% | -15.84% | $423.05K | $54.81K 12.96% من القيمة السوقية | 999.98M PSYOPANIME | — |
| 2405 |  ENDEND | $0.003260 | 0.00% | 0.00% | -13.60% | $427.98K | $0.00 | 131.29M END | — |
| 2406 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $421.46 | -0.03% | -1.67% | +3.98% | $427.17K | $577.78K 135.26% من القيمة السوقية | 1,014 ISRGON | — |
| 2407 |  Creditlink TokenCDL | $0.002086 | -0.20% | -2.14% | -35.23% | $426.88K | $30.4K 7.12% من القيمة السوقية | 204.6M CDL | — |
| 2408 |  EDENAEDENA | $0.0565 | -0.19% | +0.36% | +0.97% | $426.73K | $394.3K 92.40% من القيمة السوقية | 7.55M EDENA | — |
| 2409 |  WARWARميم | $0.0004264 | +2.51% | -0.27% | +4.94% | $426.42K | $1.77K 0.41% من القيمة السوقية | 1B WAR | — |
| 2410 |  AppLovin (Ondo Tokenized Stock)APPON | $271.42 | +0.02% | -6.46% | -2.92% | $422.6K | $62.38K 14.76% من القيمة السوقية | 1,557 APPON | — |
| 2411 |  GT ProtocolGTAI | $0.006168 | -3.55% | +18.33% | +10.98% | $424.21K | $219.47K 51.74% من القيمة السوقية | 68.78M GTAI | — |
| 2412 |  Dell Tokenized Stock (Robinhood)DELL | $575.00 | -0.00% | +0.85% | +0.68% | $423.99K | $19.2K 4.53% من القيمة السوقية | 737 DELL | — |
| 2414 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.45 | -0.25% | -1.81% | -7.35% | $420.07K | $7.55K 1.80% من القيمة السوقية | 31,239 RIVN | — |