نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,689 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2205 |  Astera Labs (bStocks Tokenized Stock)ALABB | $293.11 | -0.28% | -10.35% | -23.81% | $614.27K | $2.23M 362.89% من القيمة السوقية | 2,096 ALABB | — |
| 2206 |  GE Vernova (Ondo Tokenized)GEVON | $929.38 | -0.45% | -7.63% | -7.17% | $612.64K | $284.08K 46.37% من القيمة السوقية | 659 GEVON | — |
| 2207 |  GAIMINGMRX | $0.00001000 | -0.00% | -1.04% | -4.68% | $611.46K | $381.34 0.06% من القيمة السوقية | 61.12B GMRX | — |
| 2208 |  Dell Tokenized Stock (Robinhood)DELL | $498.27 | -0.05% | -12.12% | -14.38% | $610.48K | $75.24K 12.32% من القيمة السوقية | 1,225 DELL | — |
| 2209 |  ZygoSwapZSWAPميم | $0.0006223 | +0.06% | -1.24% | -7.91% | $609.25K | $72.48K 11.90% من القيمة السوقية | 979M ZSWAP | — |
| 2210 |  PlayDappPDA | $0.0009168 | +0.00% | -1.79% | -2.34% | $608.4K | $0.00 | 663.64M PDA | — |
| 2211 |  GOUTGOUTميم | $0.000007488 | +0.52% | +1.01% | -11.49% | $607.27K | $678.76 0.11% من القيمة السوقية | 81.09B GOUT | — |
| 2212 |  AbyssABYSS | $0.002651 | +0.27% | -2.90% | -4.28% | $607.1K | $0.00 | 229M ABYSS | — |
| 2213 |  Enphase Energy (Ondo Tokenized)ENPHON | $28.95 | -0.22% | -10.05% | -13.74% | $606.06K | $375.32K 61.93% من القيمة السوقية | 20,932 ENPHON | — |
| 2214 |  EternalAIEAI | $0.001900 | 0.00% | 0.00% | -2.92% | $605.11K | $0.00 | 318.47M EAI | — |
| 2215 |  Rebel CarsRC | $0.002928 | +0.73% | -2.29% | +16.37% | $604.3K | $30.15K 4.99% من القيمة السوقية | 206.35M RC | — |
| 2216 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $175.76 | -0.69% | -11.86% | -20.30% | $601.56K | $1.82M 302.74% من القيمة السوقية | 3,423 CRDOB | — |
| 2217 |  Crown by Third Time GamesCROWN | $0.002744 | +0.00% | +2.26% | -12.11% | $600.58K | $0.00 | 218.88M CROWN | — |
| 2218 |  Johnson & Johnson xStockJNJX | $253.89 | -0.45% | +1.89% | -1.55% | $597.13K | $35.83K 6.00% من القيمة السوقية | 2,352 JNJX | — |
| 2219 |  BLOCKLORDSLRDS | $0.0145 | -1.29% | -11.69% | -9.69% | $597.82K | $573.91K 96.00% من القيمة السوقية | 41.27M LRDS | — |
| 2220 |  QAITQAIT | $0.001197 | -0.26% | -4.12% | -19.86% | $598.43K | $132.28K 22.10% من القيمة السوقية | 500M QAIT | — |
| 2221 |  SigmaDotMoneySIGMA | $0.004123 | +0.00% | +3.01% | -14.57% | $597.84K | $1.99K 0.33% من القيمة السوقية | 145M SIGMA | — |
| 2222 |  币安HolderBNBHOLDERميم | $0.0005984 | +0.35% | -4.85% | -10.13% | $598.36K | $136.13K 22.75% من القيمة السوقية | 1B BNBHOLDER | — |
| 2223 |  Nokia rStockRNOK | $9.21 | -0.42% | -6.52% | -13.64% | $596.57K | $36.18K 6.07% من القيمة السوقية | 64,782 RNOK | — |
| 2224 |  Western Digital rStockRWDC | $350.58 | -0.84% | -8.02% | -13.91% | $588.66K | $39K 6.62% من القيمة السوقية | 1,679 RWDC | — |
| 2226 |  PETRO PENGUINSPENGOميم | $0.0005865 | +1.40% | -2.34% | +10.42% | $586.46K | $6.86K 1.17% من القيمة السوقية | 999.99M PENGO | — |
| 2227 |  FRICFRICميم | $0.0005859 | 0.00% | -0.85% | -9.91% | $585.92K | $0.00 | 999.99M FRIC | — |
| 2228 |  qONEQONE | $0.003900 | -0.15% | +1.29% | +5.55% | $585.69K | $61.04K 10.42% من القيمة السوقية | 150.18M QONE | — |
| 2229 |  DeFi KingdomsJEWEL | $0.005156 | 0.00% | -2.39% | -0.20% | $585.36K | $0.00 | 113.54M JEWEL | — |
| 2230 |  DomRaiderDRT | $0.0009846 | 0.00% | 0.00% | 0.00% | $582.39K | $0.00 | 591.5M DRT | — |
| 2231 |  Newmont (Ondo Tokenized)NEMON | $112.79 | -0.05% | -2.28% | -1.59% | $581.28K | $2.2K 0.38% من القيمة السوقية | 5,154 NEMON | — |
| 2232 |  iShares MSCI South Korea ETF rStockREWY | $150.79 | -1.04% | -8.59% | -18.06% | $581.15K | $536.01 0.09% من القيمة السوقية | 3,854 REWY | — |
| 2233 |  just buy $1 worth of this coin$1ميم | $0.0005790 | -0.39% | -2.23% | -11.80% | $578.82K | $304.84K 52.67% من القيمة السوقية | 999.64M $1 | — |
| 2234 |  HatomHTMميم | $0.0348 | -0.00% | +0.60% | +7.03% | $579.94K | $497.23 0.09% من القيمة السوقية | 16.67M HTM | — |
| 2235 |  GT ProtocolGTAI | $0.008454 | +0.91% | +47.30% | +65.81% | $581.41K | $430.26K 74.00% من القيمة السوقية | 68.78M GTAI | — |
| 2236 |  Robin the FrogROBINميم | $0.0005786 | -1.73% | +7.11% | +31.78% | $578.61K | $187.62K 32.43% من القيمة السوقية | 1B ROBIN | — |
| 2237 |  BeBBEB1Mميم | $0.0005776 | -0.25% | -5.16% | -15.85% | $577.44K | $4.47K 0.77% من القيمة السوقية | 999.72M BEB1M | — |
| 2238 |  NodeAIGPU | $0.005881 | 0.00% | -4.41% | -6.85% | $576.72K | $0.00 | 98.07M GPU | — |
| 2239 |  Pussy FinancialPUSSYميم | $0.000003496 | 0.00% | +1.47% | -2.18% | $575.94K | $0.00 | 164.76B PUSSY | — |
| 2240 |  PointPayPXP | $0.0192 | -0.12% | -1.54% | +3.35% | $574.94K | $166.86K 29.02% من القيمة السوقية | 30M PXP | — |
| 2241 |  BillionHappinessBHC | $0.0005743 | +0.35% | -1.80% | -4.14% | $574.28K | $33.46K 5.83% من القيمة السوقية | 999.98M BHC | — |
| 2242 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.08 | +0.00% | -0.51% | -1.06% | $571.78K | $3.19K 0.56% من القيمة السوقية | 10,980 BINCON | — |
| 2243 |  Salesforce xStockCRMX | $241.28 | 0.00% | +8.11% | +5.20% | $571.32K | $106.39 0.02% من القيمة السوقية | 2,368 CRMX | — |
| 2244 |  BossBOSSميم | $0.000000001445 | 0.00% | -0.93% | -4.83% | $570.21K | $0.00 | 394.6T BOSS | — |
| 2246 |  Sentio TokenST | $0.0101 | +0.36% | -0.56% | -4.78% | $567.22K | $18.9K 3.33% من القيمة السوقية | 56M ST | — |
| 2247 |  Swarm MarketsSMT | $0.006111 | +9.77% | -8.14% | +6.84% | $565.9K | $1.48K 0.26% من القيمة السوقية | 92.61M SMT | — |
| 2248 |  Bitcoin.ℏBTC.ℏ | $0.2046 | +0.00% | -2.28% | -5.35% | $562.75K | $216.09 0.04% من القيمة السوقية | 2.75M BTC.ℏ | — |
| 2249 |  Qualcomm rStockRQCOM | $170.19 | +0.10% | -3.66% | -4.27% | $562.41K | $23.55K 4.19% من القيمة السوقية | 3,305 RQCOM | — |
| 2250 |  Ultraround MoneyCIRCLE | $0.6432 | 0.00% | -1.30% | -5.12% | $561.83K | $0.00 | 873,474 CIRCLE | — |
| 2251 |  Spotify (Ondo Tokenized Stock)SPOTON | $519.57 | -0.32% | -1.43% | +1.47% | $561.32K | $930.63K 165.79% من القيمة السوقية | 1,080 SPOTON | — |
| 2252 |  BullDogitoBDOGITOميم | $0.001766 | -0.65% | -2.60% | -6.69% | $561.05K | $943.56 0.17% من القيمة السوقية | 317.72M BDOGITO | — |
| 2253 |  myDidSYL | $0.00007252 | +0.38% | -4.70% | -5.71% | $560.46K | $30.29K 5.41% من القيمة السوقية | 7.73B SYL | — |
| 2254 |  Echo ProtocolECHO | $0.001586 | -2.91% | +26.18% | -7.17% | $559.42K | $33.11K 5.92% من القيمة السوقية | 352.62M ECHO | — |
| 2255 |  Vertiv Holdings Co xStockVRTX | $218.20 | -0.77% | -8.68% | -11.47% | $560.06K | $76.65K 13.69% من القيمة السوقية | 2,567 VRTX | — |
| 2256 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $278.39 | -0.12% | -6.03% | -7.29% | $559.89K | $628.94K 112.33% من القيمة السوقية | 2,011 CEGON | — |
| 2257 |  VertusVERT | $0.001062 | -0.41% | -0.98% | -2.60% | $559.7K | $10.66K 1.90% من القيمة السوقية | 527.2M VERT | — |
| 2258 |  R2 ProtocolR2 | $0.005373 | -0.55% | -0.63% | -13.44% | $558.77K | $327.91K 58.68% من القيمة السوقية | 104M R2 | — |
| 2260 |  Choise.aiCHO | $0.0009608 | +5.70% | +171.02% | +280.33% | $552.17K | $494.28K 89.51% من القيمة السوقية | 574.67M CHO | — |
| 2261 |  SolamaSOLAMAميم | $0.0008440 | -0.58% | -3.12% | -20.57% | $551.88K | $31.4K 5.69% من القيمة السوقية | 653.87M SOLAMA | — |
| 2262 |  CryptoAutosAUTOS | $0.0007002 | 0.00% | -8.99% | -21.32% | $549.75K | $0.00 | 785.19M AUTOS | — |
| 2263 |  DeFiDEFI | $0.0001278 | -3.01% | +15.68% | +14.20% | $548.23K | $177.11K 32.31% من القيمة السوقية | 4.29B DEFI | — |
| 2264 |  RoboStrategy (Ondo Tokenized)BOTON | $27.27 | +0.00% | +2.11% | -7.13% | $549.17K | $122.67K 22.34% من القيمة السوقية | 20,140 BOTON | — |
| 2265 |  Lit ProtocolLITKEY | $0.002491 | -0.02% | -7.66% | -39.03% | $547.95K | $1.18K 0.22% من القيمة السوقية | 220M LITKEY | — |
| 2266 |  Energy Select Sector SPDR Fund xStockXLEX | $67.63 | -0.27% | +0.45% | +6.79% | $544.69K | $6.34K 1.16% من القيمة السوقية | 8,054 XLEX | — |
| 2267 |  KRWQKRWQمستقر | $0.0006973 | -0.20% | -0.39% | -0.16% | $544.36K | $3.74K 0.69% من القيمة السوقية | 780.68M KRWQ | — |
| 2269 |  Salesforce (bStocks Tokenized Stock)CRMB | $235.03 | +0.04% | -1.05% | +4.76% | $544.06K | $121.34K 22.30% من القيمة السوقية | 2,315 CRMB | — |
| 2270 |  OSCAROSCARميم | $0.0006057 | -0.98% | -5.05% | -23.39% | $541.37K | $944.62 0.17% من القيمة السوقية | 893.8M OSCAR | — |
| 2271 |  SharonAI (bStocks Tokenized Stock)SHAZB | $29.84 | +0.23% | -14.13% | -34.15% | $541.95K | $902.07K 166.45% من القيمة السوقية | 18,159 SHAZB | — |
| 2272 |  BANX NetworkBXE | $0.001799 | +0.05% | -3.26% | -9.01% | $541.09K | $16.28K 3.01% من القيمة السوقية | 300.82M BXE | — |
| 2273 |  SensaySNSY | $0.00007214 | -0.32% | -2.03% | +23.22% | $539.42K | $25.49K 4.72% من القيمة السوقية | 7.48B SNSY | — |
| 2274 |  Reddit (bStocks Tokenized Stock)RDDTB | $147.57 | +0.02% | -5.20% | -3.27% | $537.94K | $210.82K 39.19% من القيمة السوقية | 3,645 RDDTB | — |
| 2275 |  NPC On SolanaNPCSميم | $0.0005528 | 0.00% | -2.57% | -13.39% | $536.02K | $0.00 | 969.71M NPCS | — |
| 2276 |  Adobe xStockADBEX | $240.38 | +0.17% | +1.68% | +3.45% | $535.6K | $60.73K 11.34% من القيمة السوقية | 2,228 ADBEX | — |
| 2277 |  CrowdStrike Tokenized bStocksCRWDB | $246.42 | -0.12% | -5.11% | -7.34% | $534.91K | $1.53M 286.64% من القيمة السوقية | 2,171 CRWDB | — |
| 2278 |  WafflesWAFFLESميم | $0.0005325 | 0.00% | -4.96% | -17.37% | $531.31K | $0.00 | 997.79M WAFFLES | — |
| 2279 |  Super ChampsCHAMP | $0.0005520 | +0.17% | -3.46% | +11.78% | $528.7K | $0.00 | 957.72M CHAMP | — |
| 2280 |  MarsDAOMDAO | $0.007481 | 0.00% | -2.08% | +14.99% | $528.14K | $0.00 | 70.6M MDAO | — |
| 2281 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2282 |  SHIBA ON BASESHIBميم | $0.000000000776 | +0.71% | -2.13% | -16.71% | $523.32K | $930.49 0.18% من القيمة السوقية | 674.08T SHIB | — |
| 2283 |  Brett ETHBRETTميم | $0.007537 | -0.59% | -1.91% | -0.83% | $523.24K | $9.93K 1.90% من القيمة السوقية | 69.42M BRETT | — |
| 2285 |  Applied Materials (Ondo Tokenized Stock)AMATON | $440.04 | -0.29% | -5.90% | -15.85% | $521.26K | $2.38M 456.74% من القيمة السوقية | 1,185 AMATON | — |
| 2286 |  BOB TokenBOBميم | $0.0000007540 | +0.01% | -3.60% | -11.03% | $519.63K | $24.56K 4.73% من القيمة السوقية | 689.13B BOB | — |
| 2287 |  BitcoinBamBTCBAM | $0.0505 | +0.02% | -0.01% | +0.85% | $519.25K | $28.43K 5.48% من القيمة السوقية | 10.28M BTCBAM | — |
| 2288 |  Pepe UnchainedPEPUميم | $0.00004895 | -0.19% | -3.39% | -12.83% | $516.8K | $136.49K 26.41% من القيمة السوقية | 10.56B PEPU | — |
| 2289 |  Coral ProtocolCORAL | $0.00006037 | +0.23% | -3.14% | -9.78% | $516.41K | $2.76K 0.53% من القيمة السوقية | 8.55B CORAL | — |
| 2291 |  Applied Optoelectronics rStockRAAOI | $84.82 | -1.24% | -14.38% | -30.68% | $515.15K | $87.32K 16.95% من القيمة السوقية | 6,074 RAAOI | — |
| 2292 |  Oklo (Ondo Tokenized)OKLOON | $28.65 | -0.45% | -9.97% | -22.36% | $515.02K | $1.12M 217.95% من القيمة السوقية | 17,977 OKLOON | — |
| 2293 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $44.05 | +0.00% | -4.55% | -8.57% | $514.94K | $1.03K 0.20% من القيمة السوقية | 11,691 BAION | — |
| 2294 |  The Root NetworkROOT | $0.0001328 | -1.37% | -25.63% | -25.86% | $514.47K | $1.6K 0.31% من القيمة السوقية | 3.87B ROOT | — |
| 2295 |  memes will continueMEMESميم | $0.0005145 | +1.05% | -1.43% | -6.50% | $514.5K | $1.04M 202.35% من القيمة السوقية | 1B MEMES | — |
| 2296 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $6.80 | +0.23% | -5.23% | -8.74% | $513.1K | $234.89K 45.78% من القيمة السوقية | 75,461 FWDIB | — |
| 2297 |  TON xStockTONXX | $2.93 | 0.00% | -4.87% | -16.29% | $510.47K | $963.71 0.19% من القيمة السوقية | 174,220 TONXX | — |
| 2298 |  TBLL xStockTBLLX | $105.44 | 0.00% | +0.64% | -0.44% | $509.33K | $141.80 0.03% من القيمة السوقية | 4,831 TBLLX | — |
| 2299 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $50.36 | +0.00% | -3.16% | -3.53% | $508.76K | $994.11 0.20% من القيمة السوقية | 10,103 FFOGON | — |
| 2300 |  ShadowSHADOW | $1.40 | -1.30% | -7.66% | +23.69% | $508.34K | $32.52K 6.40% من القيمة السوقية | 362,660 SHADOW | — |
| 2301 |  Frodo the Virtual SamuraiFROGميم | $0.0001013 | +0.01% | -1.54% | -6.30% | $506.28K | $3.88 0.00% من القيمة السوقية | 5B FROG | — |
| 2302 |  LiluniLILUNIميم | $0.0005063 | -4.14% | -6.63% | -17.03% | $506.26K | $20.03K 3.96% من القيمة السوقية | 1B LILUNI | — |
| 2303 |  PKTPKT | $0.0001188 | 0.00% | -2.93% | -6.08% | $504.25K | $0.00 | 4.25B PKT | — |
| 2304 |  GoPro (bStocks Tokenized Stock)GPROB | $1.09 | -3.04% | -7.03% | -11.65% | $502.78K | $170.65K 33.94% من القيمة السوقية | 460,698 GPROB | — |
| 2305 |  UXLINKUXLINK | $0.0005417 | +0.06% | +0.43% | -29.28% | $502.56K | $14.5K 2.88% من القيمة السوقية | 927.74M UXLINK | — |
| 2306 |  Bad Idea AIBADميم | $0.000000000812 | 0.00% | -1.98% | -6.55% | $502.31K | $0.00 | 618.73T BAD | — |
| 2307 |  SafeBlastBLAST | $0.000000002860 | 0.00% | -16.40% | -5.59% | $502.05K | $0.00 | 175.55T BLAST | — |
| 2308 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.03 | +0.00% | -0.34% | -1.89% | $501.38K | $1.03K 0.21% من القيمة السوقية | 20,864 FLHYON | — |
| 2309 |  HODLHODLميم | $0.00005595 | 0.00% | -1.12% | -8.45% | $501.04K | $0.00 | 8.95B HODL | — |
| 2310 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | 0.00% | 0.00% | +0.98% | $500.33K | $0.00 | 22,965 FIGON | — |