نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,658 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2088 |  BunkerCoinBUNKER | $0.0008152 | 0.00% | -2.43% | -7.42% | $815.24K | $0.00 | 1B BUNKER | — |
| 2089 |  NodeOpsNODE | $0.005241 | +0.03% | -0.12% | +4.05% | $814.61K | $333.79K 40.98% من القيمة السوقية | 155.42M NODE | — |
| 2090 |  NEBIUS rStockRNBIS | $203.73 | -0.33% | -5.03% | -13.42% | $813.79K | $132.57K 16.29% من القيمة السوقية | 3,994 RNBIS | — |
| 2091 |  Arteris (Ondo Tokenized)AIPON | $21.47 | -0.01% | -11.14% | -10.28% | $808.09K | $84.26 0.01% من القيمة السوقية | 37,640 AIPON | — |
| 2092 |  OPEN GPUOGPU | $0.0411 | -1.90% | -3.51% | -1.82% | $807.22K | $63.78K 7.90% من القيمة السوقية | 19.64M OGPU | — |
| 2093 |  Radiant CapitalRDNT | $0.0005603 | -1.71% | -14.72% | +26.07% | $805.17K | $547.54K 68.00% من القيمة السوقية | 1.44B RDNT | — |
| 2094 |  Vita InuVINUميم | $0.000000000901 | +0.35% | -5.17% | +0.70% | $805.86K | $270.43K 33.56% من القيمة السوقية | 894.23T VINU | — |
| 2095 |  SMARDEX USDNUSDNمستقر | $0.9989 | +0.01% | -0.02% | -0.24% | $804.83K | $188.34K 23.40% من القيمة السوقية | 805,743 USDN | — |
| 2096 |  Base ProtocolBASE | $1.67 | -0.32% | -5.85% | +3.78% | $803.5K | $215.61 0.03% من القيمة السوقية | 480,680 BASE | — |
| 2097 |  AST SpaceMobile xStockASTSX | $49.55 | -0.11% | -6.78% | -17.18% | $802.57K | $57.64K 7.18% من القيمة السوقية | 16,198 ASTSX | — |
| 2098 |  人生K线人生K线ميم | $0.0008022 | -2.85% | -3.73% | -13.44% | $802.18K | $415.78K 51.83% من القيمة السوقية | 1B 人生K线 | — |
| 2099 |  SwashSWASH | $0.0008053 | +0.04% | -6.09% | +9.04% | $801.24K | $2.39K 0.30% من القيمة السوقية | 994.96M SWASH | — |
| 2100 |  WhiteBridge NetworkWBAI | $0.001821 | +0.05% | -12.15% | -17.59% | $800.45K | $22.16K 2.77% من القيمة السوقية | 439.64M WBAI | — |
| 2101 |  zKMLZKML | $0.008261 | 0.00% | -3.53% | -12.90% | $797.21K | $0.00 | 96.5M ZKML | — |
| 2102 |  AutomataATA | $0.0008195 | +1.86% | +7.29% | +6.70% | $796K | $70.56K 8.86% من القيمة السوقية | 971.28M ATA | — |
| 2103 |  Storm TradeSTORM | $0.003075 | -0.28% | -3.84% | -16.27% | $794.18K | $217.65K 27.41% من القيمة السوقية | 258.23M STORM | — |
| 2105 |  Costco Tokenized Stock (Robinhood)COST | $961.12 | +0.23% | +1.69% | +4.47% | $791.69K | $184.1K 23.25% من القيمة السوقية | 824 COST | — |
| 2106 |  LOBO•THE•WOLF•PUP (Bitcoin)LOBOميم | $0.00004523 | -0.91% | -1.21% | +1.52% | $791.7K | $3.22K 0.41% من القيمة السوقية | 17.5B LOBO | — |
| 2107 |  Turbos FinanceTURBOS | $0.0001194 | +0.53% | -12.60% | -20.00% | $790.11K | $132.89K 16.82% من القيمة السوقية | 6.62B TURBOS | — |
| 2108 |  RigoBlockGRG | $0.2919 | 0.00% | -2.42% | -16.48% | $788.45K | $0.00 | 2.7M GRG | — |
| 2109 |  Orbofi AIOBI | $0.0005477 | +2.25% | +21.71% | +243.61% | $785.31K | $645.76K 82.23% من القيمة السوقية | 1.43B OBI | — |
| 2110 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,899 | -0.11% | +0.47% | +1.33% | $784.08K | $241.03 0.03% من القيمة السوقية | 413 MELION | — |
| 2111 |  Meta Platforms rStockRMETA | $731.30 | -0.83% | +0.24% | -1.84% | $781.28K | $70.54K 9.03% من القيمة السوقية | 1,068 RMETA | — |
| 2112 |  Persistence OneXPRT | $0.003660 | -1.99% | -33.07% | -20.90% | $780.92K | $12.85K 1.65% من القيمة السوقية | 213.37M XPRT | — |
| 2113 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $194.99 | -0.29% | -8.53% | -9.63% | $779.67K | $1.44M 185.01% من القيمة السوقية | 3,999 CRDOB | — |
| 2114 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.04 | +0.14% | -1.91% | -0.10% | $779.57K | $19.93K 2.56% من القيمة السوقية | 154,588 YLD8ON | — |
| 2115 |  Super Micro Computer, Inc. xStockSMCIX | $38.86 | -0.53% | -5.68% | -11.45% | $778.36K | $0.00 | 20,029 SMCIX | — |
| 2116 |  Tea ProtocolTEA | $0.00004077 | +0.07% | +1.63% | +2.44% | $778.72K | $2.44M 313.87% من القيمة السوقية | 19.1B TEA | — |
| 2117 |  TevaeraTEVA | $0.001586 | -0.42% | -6.99% | -15.10% | $776.87K | $44.3K 5.70% من القيمة السوقية | 489.91M TEVA | — |
| 2119 |  catwifhat$CWIFميم | $0.00000002673 | -4.50% | -5.99% | -17.21% | $776.78K | $244.68 0.03% من القيمة السوقية | 29.06T $CWIF | — |
| 2120 |  FlixxoFLIXX | $0.009184 | +0.35% | +33.24% | +33.38% | $774.43K | $0.00 0.00% من القيمة السوقية | 84.32M FLIXX | — |
| 2121 |  Bloom Energy Tokenized Stock (Robinhood)BE | $253.61 | -0.94% | -8.06% | -13.20% | $769.85K | $107.53K 13.97% من القيمة السوقية | 3,036 BE | — |
| 2122 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $30.20 | -0.42% | -1.51% | +0.86% | $769.02K | $287.91K 37.44% من القيمة السوقية | 25,462 HIMSB | — |
| 2123 |  Reddit (Ondo Tokenized Stock)RDDTON | $156.48 | -0.06% | -2.41% | +3.33% | $767.22K | $541.81K 70.62% من القيمة السوقية | 4,903 RDDTON | — |
| 2124 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.19 | +0.27% | +1.28% | +3.23% | $764.17K | $982.6K 128.58% من القيمة السوقية | 13,599 PYPLB | — |
| 2125 |  Palantir rStockRPLTR | $207.66 | -0.02% | -0.21% | +8.62% | $763.52K | $6.44K 0.84% من القيمة السوقية | 3,677 RPLTR | — |
| 2126 |  TCOM GlobalTCOM | $0.008292 | +0.07% | +1.93% | +8.93% | $762.85K | $717.3K 94.03% من القيمة السوقية | 92M TCOM | — |
| 2127 |  BlocksquareBST | $0.0124 | -0.43% | -2.84% | +4.29% | $759.62K | $41.78K 5.50% من القيمة السوقية | 61.47M BST | — |
| 2128 |  TOKPIETKP | $0.0264 | 0.00% | -2.49% | -18.60% | $759.48K | $0.00 | 28.71M TKP | — |
| 2129 |  AppLovin xStockAPPX | $269.20 | 0.00% | -0.91% | -6.64% | $756.15K | $895.60 0.12% من القيمة السوقية | 2,809 APPX | — |
| 2130 |  ToyowTTN | $0.0312 | +0.16% | +0.06% | -17.05% | $752.56K | $46.33K 6.16% من القيمة السوقية | 24.13M TTN | — |
| 2131 |  Skey NetworkSKEY | $0.001349 | 0.00% | +0.44% | -2.32% | $747.46K | $84.45K 11.30% من القيمة السوقية | 553.99M SKEY | — |
| 2132 |  GE Vernova Inc. xStockGEVX | $982.90 | -0.56% | -1.53% | -1.32% | $746.17K | $95.02K 12.73% من القيمة السوقية | 759 GEVX | — |
| 2133 |  LibraLIBRAميم | $0.002485 | 0.00% | -13.08% | -25.83% | $745.38K | $0.00 | 299.98M LIBRA | — |
| 2134 |  Palantir (Coinbase Tokenized Stock)PLTRC | $207.94 | -0.35% | -0.56% | +8.72% | $743.3K | $3.2M 431.09% من القيمة السوقية | 3,575 PLTRC | — |
| 2135 |  azitAZIT | $0.001597 | -1.79% | -11.46% | -13.42% | $742.89K | $206K 27.73% من القيمة السوقية | 465.28M AZIT | — |
| 2136 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $120.61 | +0.46% | +1.83% | +2.87% | $740.46K | $22.42 0.00% من القيمة السوقية | 6,139 APOON | — |
| 2137 |  Texas Instruments (Ondo Tokenized)TXNON | $281.86 | +0.25% | -1.97% | -5.87% | $737.38K | $463.72K 62.89% من القيمة السوقية | 2,616 TXNON | — |
| 2138 |  michi [OLD]$MICHIميم | $0.002708 | +0.11% | -5.90% | -13.82% | $734.8K | $27.51K 3.74% من القيمة السوقية | 271.34M $MICHI | — |
| 2140 |  Quantinuum (bStocks Tokenized Stock)QNTB | $39.68 | +0.84% | -3.34% | -13.50% | $735.63K | $1.98M 268.96% من القيمة السوقية | 18,540 QNTB | — |
| 2141 |  VONVON | $0.000001475 | +0.29% | -2.85% | -9.29% | $737.44K | $38.69K 5.25% من القيمة السوقية | 500B VON | — |
| 2142 |  ShrapnelSHRAP | $0.0002531 | +1.11% | -11.94% | +10.05% | $734.94K | $0.00 | 2.9B SHRAP | — |
| 2143 |  Opus GenesisOPUSميم | $0.0007346 | 0.00% | -2.79% | -9.91% | $734.6K | $0.00 | 999.94M OPUS | — |
| 2144 |  BaseBASE | $0.0000007900 | -0.44% | -0.79% | +5.96% | $734.27K | $1.01K 0.14% من القيمة السوقية | 929.46B BASE | — |
| 2146 |  Eaton (Ondo Tokenized)ETNON | $425.80 | -0.11% | -0.57% | -2.60% | $732.96K | $343.98K 46.93% من القيمة السوقية | 1,721 ETNON | — |
| 2147 |  Cisco xStockCSCOX | $114.47 | -0.16% | -3.58% | +0.57% | $732.25K | $56.69K 7.74% من القيمة السوقية | 6,397 CSCOX | — |
| 2148 |  JPMorgan Chase Tokenized bStocksJPMB | $337.83 | +4.11% | +1.22% | +2.71% | $732.02K | $169.85K 23.20% من القيمة السوقية | 2,167 JPMB | — |
| 2149 |  PePeonTronPEPEONTRONميم | $0.0007310 | +0.21% | -1.74% | +0.59% | $731K | $6.16K 0.84% من القيمة السوقية | 1B PEPEONTRON | — |
| 2150 |  Nietzschean PenguinPENGUINميم | $0.0007294 | -0.41% | -2.86% | +15.92% | $729.3K | $591.95K 81.17% من القيمة السوقية | 999.89M PENGUIN | — |
| 2151 |  Hachiko InuHACHIKOميم | $0.0007787 | +0.03% | -3.87% | -10.10% | $727.68K | $31.2K 4.29% من القيمة السوقية | 934.44M HACHIKO | — |
| 2152 |  HousecoinHOUSEميم | $0.0007250 | +0.91% | -4.09% | -11.85% | $723.05K | $37.9K 5.24% من القيمة السوقية | 997.34M HOUSE | — |
| 2153 |  Sogni AISOGNI | $0.0005919 | +1.02% | +3.35% | +13.35% | $717.5K | $38.12K 5.31% من القيمة السوقية | 1.21B SOGNI | — |
| 2154 |  SaitoSAITO | $0.0003615 | -0.04% | +0.46% | -5.74% | $715.53K | $3.04K 0.42% من القيمة السوقية | 1.98B SAITO | — |
| 2155 |  HELLOHELLO | $0.0009782 | -0.27% | -1.84% | -10.82% | $715.6K | $64.46K 9.01% من القيمة السوقية | 731.58M HELLO | — |
| 2156 |  Morpheus NetworkMNW | $0.0149 | 0.00% | +0.13% | +1.55% | $714.81K | $0.00 | 47.9M MNW | — |
| 2157 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.93 | +0.28% | -0.53% | +4.74% | $713.83K | $67.34K 9.43% من القيمة السوقية | 10,064 NFLX | — |
| 2158 |  Dtec tokenDTEC | $0.003444 | +1.80% | +1.69% | -4.71% | $711.73K | $143.34K 20.14% من القيمة السوقية | 206.63M DTEC | — |
| 2159 |  LuxxcoinLUXميم | $0.0003102 | +0.00% | -0.03% | -0.10% | $710.17K | $0.70 0.00% من القيمة السوقية | 2.29B LUX | — |
| 2160 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $46.93 | -0.01% | +0.32% | +4.38% | $709.65K | $336.62K 47.43% من القيمة السوقية | 15,121 HYDBON | — |
| 2161 |  Department Of Government EfficiencyDOGEميم | $0.0007200 | +0.45% | -3.91% | -22.69% | $704.95K | $89.24K 12.66% من القيمة السوقية | 979.12M DOGE | — |
| 2162 |  RealBrieflyREAL | $0.001059 | +4.08% | +15.51% | +12.35% | $702.72K | $132.14K 18.80% من القيمة السوقية | 663.5M REAL | — |
| 2163 |  Shardeum (New)SHM | $0.00003753 | +0.23% | +0.24% | -1.45% | $701.07K | $124.43K 17.75% من القيمة السوقية | 18.68B SHM | — |
| 2164 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $122.56 | -0.70% | -10.44% | -26.93% | $700.37K | $1.56M 223.34% من القيمة السوقية | 5,715 SOXLON | — |
| 2165 |  AnomeANOME | $0.0233 | -0.27% | -2.56% | +3.97% | $699.69K | $259.76K 37.12% من القيمة السوقية | 30M ANOME | — |
| 2166 |  The Root NetworkROOT | $0.0001801 | +0.49% | +0.33% | -6.56% | $697.6K | $2.45K 0.35% من القيمة السوقية | 3.87B ROOT | — |
| 2167 |  AEROBUDAEROBUDميم | $0.0007153 | +0.00% | +0.16% | -15.97% | $693.8K | $0.00 | 970M AEROBUD | — |
| 2168 |  WardenWARD | $0.002770 | +0.54% | -0.31% | -8.74% | $693.51K | $1.17M 168.11% من القيمة السوقية | 250.32M WARD | — |
| 2170 |  Intuit (Ondo Tokenized Stock)INTUON | $310.38 | +0.15% | +0.31% | +7.24% | $686.75K | $559.9K 81.53% من القيمة السوقية | 2,213 INTUON | — |
| 2171 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.00 | +0.46% | +1.02% | +6.57% | $683.62K | $432.05K 63.20% من القيمة السوقية | 227,762 AMCB | — |
| 2172 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% من القيمة السوقية | 10,087 UBERX | — |
| 2173 |  老子 (Laozi)老子ميم | $0.0006786 | -1.33% | -2.33% | -5.96% | $678.57K | $1.03M 152.32% من القيمة السوقية | 1B 老子 | — |
| 2174 |  修仙 (XiuXian)修仙ميم | $0.0006773 | -0.37% | -2.83% | -7.16% | $677.25K | $32.17K 4.75% من القيمة السوقية | 1B 修仙 | — |
| 2175 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $375.03 | +0.05% | -2.11% | -1.92% | $675.84K | $347.73K 51.45% من القيمة السوقية | 1,802 WTSLAX | — |
| 2176 |  Real World ServicesRWS | $0.0114 | -6.08% | -15.48% | -26.81% | $675.34K | $55.04K 8.15% من القيمة السوقية | 59.45M RWS | — |
| 2177 |  Coconut ChickenCCCميم | $0.00007171 | +0.14% | +432.50% | -8.04% | $669.75K | $0.00 | 9.34B CCC | — |
| 2178 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.26 | -0.01% | -0.01% | -0.01% | $669.72K | $330.03K 49.28% من القيمة السوقية | 1,189 TSPACEX | — |
| 2179 |  Tottenham Hotspur FC Fan TokenSPURS | $0.0466 | -0.42% | -0.17% | -2.03% | $666.93K | $13.9K 2.08% من القيمة السوقية | 14.31M SPURS | — |
| 2180 |  Povel DurevDUREVميم | $0.007016 | +1.51% | -2.91% | -6.55% | $666.53K | $60.00 0.01% من القيمة السوقية | 95M DUREV | — |
| 2181 |  PiggycellPIGGY | $0.0119 | -0.19% | -2.33% | -0.81% | $666K | $42.78K 6.42% من القيمة السوقية | 56.17M PIGGY | — |
| 2182 |  LC SHIBLCميم | $0.0007047 | +0.28% | +1.67% | +50.42% | $665.74K | $18.56K 2.79% من القيمة السوقية | 944.7M LC | — |
| 2183 |  QuidaxQDX | $0.008643 | 0.00% | -0.16% | -5.35% | $665.55K | $0.00 | 77M QDX | — |
| 2184 |  KiloExKILO | $0.003141 | -0.25% | +1.45% | -13.58% | $665K | $18.55K 2.79% من القيمة السوقية | 211.7M KILO | — |
| 2185 |  Lit ProtocolLITKEY | $0.003013 | -0.02% | -4.86% | -41.48% | $662.75K | $0.00 | 220M LITKEY | — |
| 2186 |  ICHIICHI | $0.0706 | -0.11% | -1.14% | -7.00% | $662.34K | $38.38 0.01% من القيمة السوقية | 9.38M ICHI | — |
| 2187 |  SeraphSERAPH | $0.002075 | 0.00% | -0.93% | -4.48% | $661.1K | $0.00 | 318.54M SERAPH | — |
| 2188 |  Exxon Mobil xStockXOMX | $175.65 | -0.01% | +5.84% | +7.85% | $658.5K | $881.19 0.13% من القيمة السوقية | 3,749 XOMX | — |
| 2189 |  Astera Labs (bStocks Tokenized Stock)ALABB | $314.32 | -0.78% | -6.10% | -14.82% | $658.34K | $1.88M 285.35% من القيمة السوقية | 2,095 ALABB | — |
| 2190 |  Enphase Energy (Ondo Tokenized)ENPHON | $31.45 | -0.08% | -3.50% | -6.92% | $657.78K | $384.26K 58.42% من القيمة السوقية | 20,914 ENPHON | — |
| 2192 |  MAGA HatMAGAميم | $0.000001680 | +0.00% | -2.53% | -8.83% | $655.68K | $1.68 0.00% من القيمة السوقية | 390.26B MAGA | — |
| 2193 |  OFFICIAL K-POPKPOPميم | $0.0001005 | 0.00% | -0.29% | -9.19% | $651.8K | $0.00 | 6.48B KPOP | — |