نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,658 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1985 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $28.46 | -0.01% | +1.85% | -0.30% | $1.01M | $42.62 0.00% من القيمة السوقية | 35,367 FIGRON | — |
| 1986 |  TOP AI NetworkTOP | $0.00006958 | +0.53% | -0.03% | +0.17% | $1M | $220.11K 21.97% من القيمة السوقية | 14.4B TOP | — |
| 1987 |  RWA Inc.RWA | $0.002030 | -2.64% | -2.39% | -13.36% | $997.64K | $83.49K 8.37% من القيمة السوقية | 491.57M RWA | — |
| 1988 |  ShrubSHRUBميم | $0.001059 | -0.02% | -2.15% | -7.41% | $997.46K | $26.36K 2.64% من القيمة السوقية | 942.18M SHRUB | — |
| 1989 |  Nokia (Ondo Tokenized)NOKON | $9.67 | -0.94% | -6.41% | -7.14% | $993.64K | $837.69K 84.31% من القيمة السوقية | 102,758 NOKON | — |
| 1990 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.98 | -0.68% | -5.32% | -9.40% | $994.74K | $1.08M 108.34% من القيمة السوقية | 142,510 FLNCB | — |
| 1991 |  TEMCOTEMCO | $0.0002499 | -0.03% | -7.33% | -22.23% | $992.96K | $62.21K 6.26% من القيمة السوقية | 3.97B TEMCO | — |
| 1992 |  Shiba PredatorQOMميم | $0.000000001655 | 0.00% | -0.59% | -5.65% | $992.64K | $0.00 | 599.89T QOM | — |
| 1993 |  Western Digital xStockWDCX | $364.34 | -1.12% | -6.86% | -15.12% | $987.93K | $221.59K 22.43% من القيمة السوقية | 2,712 WDCX | — |
| 1994 |  GaiAIGAIX | $0.006185 | -0.54% | -5.31% | -10.89% | $1.02M | $52.54K 5.17% من القيمة السوقية | 164.17M GAIX | — |
| 1995 |  Chirp TokenCHIRP | $0.008795 | +5.85% | +24.15% | +15.55% | $985.72K | $123.69K 12.55% من القيمة السوقية | 112.08M CHIRP | — |
| 1996 |  World is FlatWIFميم | $0.0009841 | +0.03% | +6.07% | +73.84% | $984.12K | $104.14K 10.58% من القيمة السوقية | 1B WIF | — |
| 1997 |  MagpieMGP | $0.001712 | -0.19% | -2.18% | -9.97% | $984.69K | $1.41K 0.14% من القيمة السوقية | 575.25M MGP | — |
| 1998 |  ShoggothSHOGGOTHميم | $0.0009845 | 0.00% | -6.26% | -12.70% | $984.49K | $0.00 | 1B SHOGGOTH | — |
| 1999 |  ShareTokenSHR | $0.0002713 | -1.63% | +12.01% | +10.31% | $980.43K | $55.2K 5.63% من القيمة السوقية | 3.61B SHR | — |
| 2000 |  AirSwapAST | $0.005610 | -1.97% | -8.27% | -11.67% | $978.86K | $165.25K 16.88% من القيمة السوقية | 174.48M AST | — |
| 2001 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $534.63 | -0.41% | -3.56% | -9.94% | $978.85K | $261.06K 26.67% من القيمة السوقية | 1,831 SOXXON | — |
| 2003 |  ASML (bStocks Tokenized Stock)ASMLB | $1,723 | -0.52% | -3.53% | -8.35% | $976.68K | $973.44K 99.67% من القيمة السوقية | 567 ASMLB | — |
| 2004 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,191 | -0.11% | +0.92% | +3.60% | $974.17K | $838.67K 86.09% من القيمة السوقية | 818 LLY | — |
| 2005 |  SALTSALT | $0.008082 | 0.00% | +21.16% | +11.32% | $969.88K | $0.00 | 120M SALT | — |
| 2006 |  Torch of LibertyLIBERTYميم | $0.0009689 | -0.00% | -0.03% | -3.68% | $968.94K | $95.82 0.01% من القيمة السوقية | 1B LIBERTY | — |
| 2007 |  VerasityVRA | $0.00001036 | +0.42% | +1.17% | -26.89% | $965.66K | $223.85K 23.18% من القيمة السوقية | 93.17B VRA | — |
| 2008 |  catwifmaskMASKميم | $0.0009525 | +0.27% | -6.36% | -7.90% | $952.31K | $57.64K 6.05% من القيمة السوقية | 999.77M MASK | — |
| 2009 |  S&P Global (Ondo Tokenized Stock)SPGION | $435.01 | -0.02% | +1.15% | +4.74% | $954.68K | $1.63K 0.17% من القيمة السوقية | 2,195 SPGION | — |
| 2010 |  DRX TokenDRX | $0.001437 | -0.05% | +2.23% | -16.21% | $954.2K | $18.37K 1.92% من القيمة السوقية | 664M DRX | — |
| 2011 |  DFI.moneyYFII | $24.58 | -0.96% | -7.28% | -36.79% | $948.77K | $10.33K 1.09% من القيمة السوقية | 38,596 YFII | — |
| 2012 |  Oracle rStockRORCL | $136.17 | -0.05% | -3.05% | -5.47% | $946.59K | $49.19K 5.20% من القيمة السوقية | 6,951 RORCL | — |
| 2013 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.58 | -0.01% | -3.60% | -0.81% | $944.52K | $501.64K 53.11% من القيمة السوقية | 30,889 CMGON | — |
| 2015 |  ParaSwapPSP | $0.001260 | +0.19% | +33.05% | +33.11% | $938.56K | $18.26 0.00% من القيمة السوقية | 744.98M PSP | — |
| 2017 |  Portugal National Team Fan TokenPOR | $0.0685 | -0.57% | -3.71% | -9.05% | $937.57K | $140.88K 15.03% من القيمة السوقية | 13.69M POR | — |
| 2018 |  Seagate Tokenized bStocksSTXB | $711.77 | -1.39% | -7.53% | -17.99% | $934.56K | $1.27M 136.11% من القيمة السوقية | 1,313 STXB | — |
| 2019 |  EverRiseRISE | $0.00001462 | 0.00% | -0.82% | -7.00% | $934.13K | $0.00 | 63.88B RISE | — |
| 2020 |  ObolOBOL | $0.002840 | -0.37% | -1.83% | +7.42% | $932.58K | $208.46K 22.35% من القيمة السوقية | 328.35M OBOL | — |
| 2021 |  Infrared FinanceIR | $0.004545 | +2.53% | +7.35% | -5.41% | $931.72K | $160.19K 17.19% من القيمة السوقية | 205M IR | — |
| 2022 |  OmniFlix NetworkFLIX | $0.003696 | -0.03% | +3.80% | +18.22% | $926.77K | $0.00 | 250.76M FLIX | — |
| 2023 |  Lumentum Holdings (Ondo Tokenized)LITEON | $980.64 | -0.29% | -10.62% | -10.91% | $925.71K | $1.61M 173.75% من القيمة السوقية | 944 LITEON | — |
| 2024 |  KOMPETEKOMPETE | $0.001231 | -1.14% | -1.68% | -6.61% | $924.37K | $130.83 0.01% من القيمة السوقية | 750.87M KOMPETE | — |
| 2025 |  MisteryMERYميم | $0.000002251 | +4.86% | -1.53% | -27.07% | $923.7K | $36.52K 3.95% من القيمة السوقية | 410.28B MERY | — |
| 2026 |  DoorDash (Ondo Tokenized Stock)DASHON | $195.01 | +0.99% | +0.11% | +1.74% | $921.69K | $103.62K 11.24% من القيمة السوقية | 4,726 DASHON | — |
| 2027 |  Securitize Tokenized bStocksSECZB | $11.34 | -4.13% | -19.93% | -8.12% | $919.56K | $913.53K 99.34% من القيمة السوقية | 81,067 SECZB | — |
| 2028 |  DogBullDOGOميم | $0.0009075 | 0.00% | -15.79% | -35.57% | $916.6K | $0.00 | 1.01B DOGO | — |
| 2029 |  Guild of GuardiansGOG | $0.001026 | -0.01% | -3.02% | -5.08% | $915.37K | $2.21K 0.24% من القيمة السوقية | 891.8M GOG | — |
| 2030 |  Shopify (Ondo Tokenized Stock)SHOPON | $177.07 | -0.56% | +2.55% | +7.48% | $912.7K | $1.68M 184.38% من القيمة السوقية | 5,154 SHOPON | — |
| 2031 |  Corning (Ondo Tokenized)GLWON | $144.55 | -0.52% | -6.64% | -10.43% | $911.5K | $386.73K 42.43% من القيمة السوقية | 6,306 GLWON | — |
| 2032 |  4EVERLAND4EVER | $0.0002655 | +0.08% | -0.00% | -3.58% | $907.95K | $5.45K 0.60% من القيمة السوقية | 3.42B 4EVER | — |
| 2034 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $914.76 | +3.11% | +2.30% | +1.94% | $904.18K | $1.24M 137.49% من القيمة السوقية | 988 GSB | — |
| 2035 |  IBM (bStocks Tokenized Stock)IBMB | $226.56 | -0.11% | -0.03% | +1.76% | $904.18K | $962.41K 106.44% من القيمة السوقية | 3,991 IBMB | — |
| 2036 |  American Express (Ondo Tokenized Stock)AXPON | $316.60 | +0.21% | +1.87% | +2.87% | $897.43K | $372.42K 41.50% من القيمة السوقية | 2,835 AXPON | — |
| 2037 |  DFDV xStockDFDVX | $4.38 | -0.11% | -4.56% | -20.58% | $895.93K | $93.87K 10.48% من القيمة السوقية | 204,756 DFDVX | — |
| 2038 |  UFO GamingUFO | $0.00000003474 | 0.00% | -0.94% | -7.34% | $894.85K | $0.00 | 25.76T UFO | — |
| 2039 |  EnigmaENX | $0.0100 | 0.00% | -3.78% | -16.20% | $891.18K | $0.00 | 89.05M ENX | — |
| 2040 |  401jK401JKميم | $0.0008906 | +0.35% | -11.99% | -23.00% | $890.55K | $24.98K 2.81% من القيمة السوقية | 1B 401JK | — |
| 2041 |  Qualcomm xStockQCOMX | $171.83 | -0.36% | -1.54% | -5.75% | $888.85K | $72.97K 8.21% من القيمة السوقية | 5,173 QCOMX | — |
| 2042 |  Tenset10SET | $0.006313 | -0.45% | +1.46% | -5.69% | $882.35K | $42.56K 4.82% من القيمة السوقية | 139.77M 10SET | — |
| 2043 |  NestreeEGG | $0.0002943 | -1.18% | -11.05% | -18.06% | $881.35K | $74.87K 8.50% من القيمة السوقية | 2.99B EGG | — |
| 2044 |  CratD2CCRAT | $0.0218 | +3.71% | -37.98% | -36.18% | $913.55K | $322.09K 35.26% من القيمة السوقية | 42M CRAT | — |
| 2045 |  XTPXTP | $0.0007146 | +0.00% | +25.72% | -7.47% | $880.34K | $940.38 0.11% من القيمة السوقية | 1.23B XTP | — |
| 2046 |  Oracle Tokenized Stock (Robinhood)ORCL | $135.19 | +0.03% | -3.66% | -4.83% | $879.9K | $13.04K 1.48% من القيمة السوقية | 6,508 ORCL | — |
| 2047 |  Shark CatSCميم | $0.0008863 | -3.16% | -4.34% | -21.24% | $877.37K | $1.6K 0.18% من القيمة السوقية | 989.9M SC | — |
| 2048 |  Alibaba Tokenized Stock (Robinhood)BABA | $109.70 | +0.23% | -0.22% | -0.64% | $874.52K | $48.32K 5.53% من القيمة السوقية | 7,972 BABA | — |
| 2049 |  ArtradeATR | $0.0006913 | -0.02% | -7.07% | -5.94% | $871.16K | $77.87K 8.94% من القيمة السوقية | 1.26B ATR | — |
| 2050 |  Venus BCHVBCH | $5.64 | -0.34% | -4.49% | -15.42% | $870.76K | $0.00 | 154,392 VBCH | — |
| 2051 |  Hakka FinanceHAKKA | $0.002321 | 0.00% | -1.01% | -7.09% | $869.76K | $0.00 | 374.79M HAKKA | — |
| 2052 |  TowerTOWER | $0.0001430 | +0.11% | -1.81% | -7.62% | $869.17K | $218.72K 25.16% من القيمة السوقية | 6.08B TOWER | — |
| 2053 |  Somnium Space CUBEsCUBE | $0.0695 | 0.00% | +1.11% | -2.55% | $868.51K | $4.96 0.00% من القيمة السوقية | 12.5M CUBE | — |
| 2054 |  ASML xStockASMLX | $1,729 | -0.25% | -3.10% | -7.87% | $867.87K | $67.12K 7.73% من القيمة السوقية | 502 ASMLX | — |
| 2055 |  Bomb Crypto (BNB)BCOIN | $0.0110 | +0.31% | -0.33% | -10.58% | $865.83K | $1.06K 0.12% من القيمة السوقية | 79M BCOIN | — |
| 2056 |  Exactly ProtocolEXA | $0.1582 | +0.11% | -2.38% | +2.52% | $865.52K | $639.58 0.07% من القيمة السوقية | 5.47M EXA | — |
| 2057 |  Moon TropicaCAH | $0.2888 | 0.00% | -4.94% | -29.95% | $864.09K | $0.00 | 2.99M CAH | — |
| 2058 |  Solvex NetworkSOLVEX | $0.0218 | -0.00% | +2.80% | +1.76% | $860.04K | $7.56K 0.88% من القيمة السوقية | 39.5M SOLVEX | — |
| 2060 |  YooShiYOOSHIميم | $0.000000002353 | 0.00% | -1.38% | -5.45% | $854.44K | $0.00 | 363.19T YOOSHI | — |
| 2061 |  375aiEAT | $0.004006 | +0.44% | +0.29% | -1.41% | $853.89K | $3.44K 0.40% من القيمة السوقية | 213.15M EAT | — |
| 2062 |  Heroes TDHTD | $0.001875 | 0.00% | 0.00% | -2.82% | $853.86K | $0.00 | 455.29M HTD | — |
| 2064 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.86 | -0.94% | -7.22% | -10.79% | $850.75K | $323.44K 38.02% من القيمة السوقية | 297,586 CYPHB | — |
| 2065 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.74 | +0.56% | +0.24% | -1.73% | $850.72K | $1.83M 215.44% من القيمة السوقية | 3,594 ADBEON | — |
| 2066 |  GoPro (bStocks Tokenized Stock)GPROB | $1.18 | +0.38% | -0.54% | -13.28% | $850.52K | $154.45K 18.16% من القيمة السوقية | 723,475 GPROB | — |
| 2067 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $113.74 | -0.01% | -0.35% | +1.98% | $850.38K | $499.1K 58.69% من القيمة السوقية | 7,477 FUTUON | — |
| 2068 |  Italian National Football Team Fan TokenITA | $0.0619 | -0.03% | -14.16% | +4.26% | $848.38K | $33.48K 3.95% من القيمة السوقية | 13.7M ITA | — |
| 2069 |  CreamCREAM | $0.4571 | +1.59% | -1.86% | -4.91% | $848.25K | $6.21 0.00% من القيمة السوقية | 1.86M CREAM | — |
| 2070 |  inSure DeFiSURE | $0.00003165 | -1.36% | -8.61% | -63.94% | $847.82K | $11.22 0.00% من القيمة السوقية | 26.79B SURE | — |
| 2071 |  Shina InuSHIميم | $0.00000006882 | +0.00% | -2.75% | -9.62% | $840.66K | $0.00 | 12.22T SHI | — |
| 2072 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.48 | -0.01% | +0.11% | +0.14% | $839.17K | $494.75K 58.96% من القيمة السوقية | 17,310 BRTRON | — |
| 2073 |  WHYWHYميم | $0.000000001995 | +0.03% | -4.69% | -9.91% | $837.72K | $170.03 0.02% من القيمة السوقية | 420T WHY | — |
| 2074 |  SWEATSWEAT | $0.00009903 | +1.82% | -26.25% | -52.93% | $837.44K | $86.27K 10.30% من القيمة السوقية | 8.46B SWEAT | — |
| 2075 |  HachikoHACHIميم | $0.000000000857 | -0.09% | -3.63% | -9.42% | $836.15K | $20.07K 2.40% من القيمة السوقية | 975.82T HACHI | — |
| 2076 |  noiceNOICEميم | $0.000009503 | -0.28% | -13.42% | -19.86% | $835.9K | $95.47K 11.42% من القيمة السوقية | 87.97B NOICE | — |
| 2077 |  Bloom Energy (Ondo Tokenized)BEON | $254.50 | -0.67% | -7.84% | -12.79% | $834.76K | $1.12M 134.39% من القيمة السوقية | 3,280 BEON | — |
| 2078 |  RizzmasRIZZMASميم | $0.000001677 | -0.01% | -2.33% | -13.01% | $834K | $16.18K 1.94% من القيمة السوقية | 497.32B RIZZMAS | — |
| 2079 |  错版马哭哭马ميم | $0.0008299 | -0.68% | -1.43% | -3.39% | $829.9K | $584.57K 70.44% من القيمة السوقية | 1B 哭哭马 | — |
| 2080 |  MochiMOCHIميم | $0.0000008851 | +0.06% | -2.68% | -2.15% | $829.94K | $45.26K 5.45% من القيمة السوقية | 937.63B MOCHI | — |
| 2081 |  NanoByteNBT | $0.0008787 | -0.02% | +0.22% | -0.59% | $829.65K | $1.33K 0.16% من القيمة السوقية | 944.18M NBT | — |
| 2082 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $33.62 | -1.39% | -9.79% | -12.38% | $827.85K | $2.01M 243.06% من القيمة السوقية | 24,621 MVLLB | — |
| 2084 |  Dell Technologies (Ondo Tokenized)DELLON | $565.45 | -0.51% | -2.95% | +1.06% | $821.32K | $325.74K 39.66% من القيمة السوقية | 1,453 DELLON | — |
| 2085 |  heheHEHEميم | $0.0009767 | 0.00% | -1.87% | -0.27% | $821.04K | $665.19 0.08% من القيمة السوقية | 840.61M HEHE | — |
| 2086 |  8-Bit CoinCOINميم | $0.00002736 | +0.00% | -0.00% | -0.01% | $820.72K | $60.14K 7.33% من القيمة السوقية | 30B COIN | — |
| 2087 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $164.02 | -0.11% | -5.22% | -13.74% | $817.49K | $1.04M 126.92% من القيمة السوقية | 4,984 EWYON | — |
| 2088 |  BunkerCoinBUNKER | $0.0008152 | 0.00% | -2.43% | -7.42% | $815.24K | $0.00 | 1B BUNKER | — |
| 2089 |  NodeOpsNODE | $0.005241 | +0.03% | -0.12% | +4.05% | $814.61K | $333.79K 40.98% من القيمة السوقية | 155.42M NODE | — |
| 2090 |  NEBIUS rStockRNBIS | $203.73 | -0.33% | -5.03% | -13.42% | $813.79K | $132.57K 16.29% من القيمة السوقية | 3,994 RNBIS | — |
| 2091 |  Arteris (Ondo Tokenized)AIPON | $21.47 | -0.01% | -11.14% | -10.28% | $808.09K | $84.26 0.01% من القيمة السوقية | 37,640 AIPON | — |