نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,658 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1875 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $394.76 | -0.27% | +1.48% | +1.74% | $1.25M | $810.52K 64.88% من القيمة السوقية | 3,165 UNHON | — |
| 1876 |  Roundhill Memory ETF rStockRDRAM | $51.97 | -0.35% | -6.60% | -14.99% | $1.24M | $185.32K 14.89% من القيمة السوقية | 23,952 RDRAM | — |
| 1877 |  Eli Lilly Tokenized bStocksLLYB | $1,188 | -0.07% | +0.98% | +1.73% | $1.24M | $78.38K 6.30% من القيمة السوقية | 1,047 LLYB | — |
| 1878 |  Stablecorp QCADQCADمستقر | $0.7008 | 0.00% | -0.04% | +0.06% | $1.24M | $121.98 0.01% من القيمة السوقية | 1.77M QCAD | — |
| 1879 |  Katana InuKATAميم | $0.00003325 | -0.05% | -7.26% | +4.17% | $1.24M | $12.65K 1.02% من القيمة السوقية | 37.3B KATA | — |
| 1880 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $941.50 | +3.06% | +1.03% | +3.39% | $1.24M | $108.11K 8.74% من القيمة السوقية | 1,314 GSON | — |
| 1882 |  Zypher NetworkPOP | $0.0005167 | -2.95% | -12.59% | -48.59% | $1.23M | $7.29M 590.98% من القيمة السوقية | 2.39B POP | — |
| 1886 |  NASDEXNSDX | $0.002234 | 0.00% | +0.22% | -1.79% | $2.54K | $21.12 0.83% من القيمة السوقية | 1.14M NSDX | — |
| 1886 |  Neutrino Index TokenXTN | $0.0237 | -1.52% | -5.73% | -5.87% | $1.23M | $0.00 | 51.98M XTN | — |
| 1887 |  Wall Street PepeWEPEميم | $0.000006126 | +0.17% | -1.98% | -10.55% | $1.23M | $24.51K 2.00% من القيمة السوقية | 200B WEPE | — |
| 1888 |  HashAIHASHAI | $0.00001448 | +0.69% | -1.61% | -12.27% | $1.22M | $24.53K 2.00% من القيمة السوقية | 84.56B HASHAI | — |
| 1889 |  GhostwareOSGHOST | $0.001225 | -1.05% | -4.63% | -27.48% | $1.22M | $30.59K 2.50% من القيمة السوقية | 999.98M GHOST | — |
| 1890 |  Microsoft rStockRMSFT | $542.59 | +0.24% | +0.99% | +2.33% | $1.22M | $35.23K 2.88% من القيمة السوقية | 2,256 RMSFT | — |
| 1891 |  Fathom DollarFXDمستقر | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1891 |  TSMC Tokenized Stock (Robinhood)TSM | $441.45 | -0.27% | -2.92% | -9.23% | $1.22M | $698.54K 57.19% من القيمة السوقية | 2,767 TSM | — |
| 1892 |  hi DollarHI | $0.00001963 | -0.02% | +0.07% | -5.32% | $1.22M | $1.54 0.00% من القيمة السوقية | 62.07B HI | — |
| 1893 |  AcetACT | $0.0009600 | -0.21% | +2.30% | +9.26% | $1.21M | $2.62K 0.22% من القيمة السوقية | 1.26B ACT | — |
| 1895 |  AST SpaceMobile rStockRASTS | $49.41 | -0.26% | -7.06% | -17.51% | $1.2M | $18.59K 1.55% من القيمة السوقية | 24,343 RASTS | — |
| 1896 |  HosicoHOSICOميم | $0.001202 | 0.00% | -3.72% | -21.50% | $1.2M | $0.00 | 999.88M HOSICO | — |
| 1897 |  Accenture (Ondo Tokenized Stock)ACNON | $222.46 | -0.45% | +2.61% | +9.99% | $1.2M | $1.22M 101.77% من القيمة السوقية | 5,392 ACNON | — |
| 1898 |  VaiVAIمستقر | $0.9979 | +0.10% | +0.15% | -0.14% | $1.19M | $280.34 0.02% من القيمة السوقية | 1.2M VAI | — |
| 1899 |  Binance CatBNBCATميم | $0.001176 | -4.09% | +0.89% | -21.16% | $1.18M | $108.42K 9.22% من القيمة السوقية | 1B BNBCAT | — |
| 1900 |  Hooked ProtocolHOOK | $0.003295 | -0.17% | -6.02% | -6.26% | $1.19M | $72.92K 6.13% من القيمة السوقية | 361.25M HOOK | — |
| 1901 |  WUFFIWUFميم | $0.00000001442 | 0.00% | -3.04% | -2.17% | $1.19M | $0.00 | 82.55T WUF | — |
| 1902 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.96 | -0.05% | +0.11% | +0.27% | $1.19M | $152.49K 12.83% من القيمة السوقية | 14,495 HYGON | — |
| 1903 |  ShibaDogeSHIBDOGEميم | $0.000000000000 | +0.23% | -1.15% | -8.34% | $118.77 | $565.67 476.27% من القيمة السوقية | 115,708,659,120.76T SHIBDOGE | — |
| 1903 |  ScallopSCA | $0.006798 | -1.55% | -1.71% | +0.32% | $1.19M | $69.73K 5.88% من القيمة السوقية | 174.37M SCA | — |
| 1904 |  RETARDIORETARDIOميم | $0.001215 | -0.38% | -5.10% | -16.52% | $1.19M | $28.93K 2.44% من القيمة السوقية | 975.67M RETARDIO | — |
| 1905 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.71 | +0.37% | +1.29% | +3.28% | $1.18M | $527.69K 44.55% من القيمة السوقية | 20,886 PYPLON | — |
| 1906 |  一 (USD1_ONE)一ميم | $0.001182 | -0.00% | -0.55% | -43.34% | $1.18M | $101.16 0.01% من القيمة السوقية | 1B 一 | — |
| 1907 |  RoboStrategy (Backpack Securities)BOT | $26.14 | -0.66% | -7.22% | -20.28% | $1.18M | $340.14K 28.82% من القيمة السوقية | 45,153 BOT | — |
| 1908 |  SigmaSIGMAميم | $0.001304 | -0.13% | -5.56% | -5.19% | $1.17M | $5.02K 0.43% من القيمة السوقية | 899.85M SIGMA | — |
| 1909 |  Boeing (Ondo Tokenized Stock)BAON | $190.44 | -0.02% | -0.37% | -1.67% | $1.17M | $907.14K 77.42% من القيمة السوقية | 6,153 BAON | — |
| 1911 |  CHEQD NetworkCHEQ | $0.001821 | -0.32% | -9.96% | -13.26% | $1.17M | $127.79K 10.92% من القيمة السوقية | 642.49M CHEQ | — |
| 1912 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | +0.89% | +0.89% | $1.16M | $3.5K 0.30% من القيمة السوقية | 7,271 VTX | — |
| 1913 |  Asteroid (Asteroid OG)ASTEROIDميم | $0.001162 | +0.06% | -13.65% | -35.41% | $1.16M | $55.62K 4.79% من القيمة السوقية | 1B ASTEROID | — |
| 1914 |  Stool PrisondenteJAILSTOOLميم | $0.001153 | -0.20% | -3.28% | -14.67% | $1.15M | $7.71K 0.67% من القيمة السوقية | 999.67M JAILSTOOL | — |
| 1915 |  UNCX NetworkUNCX | $24.71 | 0.00% | -2.19% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1916 |  TrueFiTRU | $0.0009241 | -1.82% | -3.27% | -7.06% | $1.15M | $1.85K 0.16% من القيمة السوقية | 1.24B TRU | — |
| 1918 |  Micron Technology Inc. (Coinbase Tokenized Stock)MUC | $953.45 | -0.96% | -5.31% | -10.62% | $1.14M | $4.73M 413.86% من القيمة السوقية | 1,199 MUC | — |
| 1919 |  Robinhood (robinhood.win)ROBINHOODميم | $0.001244 | +0.01% | -3.62% | -15.07% | $1.14M | $27.75K 2.43% من القيمة السوقية | 918.37M ROBINHOOD | — |
| 1920 |  CatSlapSLAPميم | $0.0002613 | 0.00% | -1.19% | -7.55% | $1.14M | $0.00 | 4.37B SLAP | — |
| 1921 |  XL1XL1 | $0.0001976 | -0.18% | -3.19% | -7.18% | $1.13M | $31.55K 2.78% من القيمة السوقية | 5.74B XL1 | — |
| 1922 |  Pepes DogZEUSميم | $0.000000002693 | -1.53% | -5.43% | -9.41% | $1.13M | $33.03K 2.92% من القيمة السوقية | 420.69T ZEUS | — |
| 1923 |  MetacadeMCADE | $0.0006991 | 0.00% | -1.81% | -15.21% | $1.13M | $45.62K 4.03% من القيمة السوقية | 1.62B MCADE | — |
| 1924 |  IREN xStockIRENX | $33.99 | -0.58% | -6.95% | -17.22% | $1.13M | $258.36K 22.96% من القيمة السوقية | 33,108 IRENX | — |
| 1925 |  Hoppy (hoppy.vip)HOPPYميم | $0.000002655 | +0.31% | -0.65% | -17.40% | $1.12M | $64.52K 5.78% من القيمة السوقية | 420.69B HOPPY | — |
| 1926 |  Hoge FinanceHOGEميم | $0.000002837 | 0.00% | -18.08% | -11.66% | $1.12M | $0.00 | 393.4B HOGE | — |
| 1927 |  Disney (Ondo Tokenized Stock)DISON | $110.35 | +0.18% | +1.05% | +5.41% | $1.11M | $344.13K 30.97% من القيمة السوقية | 10,071 DISON | — |
| 1928 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $208.74 | -0.39% | -2.02% | +2.86% | $1.11M | $116.51K 10.49% من القيمة السوقية | 5,319 TTWO | — |
| 1929 |  PolkararePRARE | $0.00005000 | 0.00% | 0.00% | 0.00% | $563.47 | $647.47 114.91% من القيمة السوقية | 11.38M PRARE | — |
| 1929 |  The White WhaleWHITEWHALEميم | $0.001110 | -0.39% | -4.76% | +39.57% | $1.11M | $74.56K 6.72% من القيمة السوقية | 999.82M WHITEWHALE | — |
| 1930 |  Baby SharkBABYSHARK | $0.004306 | -1.04% | -5.34% | -13.89% | $1.1M | $1.06M 96.41% من القيمة السوقية | 255.83M BABYSHARK | — |
| 1931 |  SK Hynix (Ondo Tokenized)SKHYON | $154.56 | -0.75% | -6.39% | -18.99% | $1.1M | $1.67M 152.13% من القيمة السوقية | 7,115 SKHYON | — |
| 1932 |  Legends of ElysiumLOE | $0.00002100 | 0.00% | 0.00% | 0.00% | $286.28 | $1.27K 444.71% من القيمة السوقية | 13.76M LOE | — |
| 1932 |  SwissCheeseSWCH | $0.0251 | -0.32% | -15.52% | -6.20% | $1.1M | $677.19K 61.60% من القيمة السوقية | 43.75M SWCH | — |
| 1933 |  VaderVADERميم | $0.001102 | 0.00% | -3.50% | -21.74% | $1.1M | $0.00 | 996.74M VADER | — |
| 1934 |  Nike (Ondo Tokenized Stock)NKEON | $36.53 | +0.54% | +2.92% | +5.57% | $1.1M | $775.98K 70.67% من القيمة السوقية | 30,054 NKEON | — |
| 1935 |  ArianeeARIA20 | $0.0102 | -2.46% | -0.21% | -6.89% | $1.1M | $19.62 0.00% من القيمة السوقية | 107.52M ARIA20 | — |
| 1936 |  Ctomorrow PlatformCTP | $0.0006705 | +0.06% | +0.31% | -1.51% | $1.09M | $102.02K 9.33% من القيمة السوقية | 1.63B CTP | — |
| 1937 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.41 | +0.07% | -0.13% | -5.31% | $1.09M | $1.24M 113.75% من القيمة السوقية | 13,104 BIDUON | — |
| 1938 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $34.06 | +0.43% | +3.86% | +8.12% | $1.09M | $1.27M 116.28% من القيمة السوقية | 32,115 SQQQB | — |
| 1939 |  UnibotUNIBOT | $1.09 | +0.01% | +41.17% | -0.09% | $1.09M | $0.00 | 1M UNIBOT | — |
| 1940 |  ChickencoinCHKNميم | $0.00000001694 | +0.00% | -2.66% | -8.62% | $1.09M | $1.22 0.00% من القيمة السوقية | 64.24T CHKN | — |
| 1941 |  IMGN LabsIMGN | $0.001279 | +0.00% | +6.09% | +17.06% | $1.09M | $3.73 0.00% من القيمة السوقية | 850.52M IMGN | — |
| 1942 |  Coca-Cola xStockKOX | $91.95 | +0.41% | +3.26% | +3.72% | $1.09M | $119.87K 11.03% من القيمة السوقية | 11,820 KOX | — |
| 1943 |  Dell (bStocks Tokenized Stock)DELLB | $564.55 | -0.41% | -2.91% | +1.04% | $1.08M | $1.4M 129.22% من القيمة السوقية | 1,916 DELLB | — |
| 1944 |  Volt InuVOLTميم | $0.00000001973 | +0.50% | -7.17% | -26.89% | $1.08M | $852.63 0.08% من القيمة السوقية | 54.77T VOLT | — |
| 1945 |  PlayZapPZP | $0.008781 | -4.92% | +29.62% | +474.82% | $1.08M | $651.76K 60.44% من القيمة السوقية | 122.8M PZP | — |
| 1946 |  Griffin AIGAIN | $0.002423 | +0.82% | -12.63% | +158.05% | $1.08M | $890.74K 82.62% من القيمة السوقية | 445M GAIN | — |
| 1947 |  DefactorREAL | $0.004019 | 0.00% | -1.28% | -11.63% | $1.08M | $0.00 | 267.95M REAL | — |
| 1948 |  Sportbet.one TokenSBET | $0.008518 | +0.52% | +0.01% | +0.19% | $1.07M | $83.77K 7.80% من القيمة السوقية | 126.12M SBET | — |
| 1949 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.83 | +0.63% | +0.42% | -1.77% | $1.07M | $283.25K 26.45% من القيمة السوقية | 4,522 ADBEB | — |
| 1950 |  Dejitaru TsukaTSUKAميم | $0.001068 | +0.08% | +0.49% | -1.83% | $1.07M | $1.07K 0.10% من القيمة السوقية | 1B TSUKA | — |
| 1951 |  Tron BullBULLميم | $0.001123 | 0.00% | -0.52% | -2.87% | $1.07M | $0.00 | 950.28M BULL | — |
| 1952 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.07M | $929.64 0.09% من القيمة السوقية | 1,674 SMHX | — |
| 1953 |  VoxiesVOXEL | $0.004186 | +0.37% | -4.73% | -7.19% | $1.07M | $105.69K 9.92% من القيمة السوقية | 254.49M VOXEL | — |
| 1954 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.78 | -0.35% | -5.65% | -15.12% | $1.06M | $1.57M 146.99% من القيمة السوقية | 90,389 USARB | — |
| 1955 |  AxiomeAXML1 | $0.001108 | +1.75% | -0.79% | -7.71% | $1.06M | $85.75K 8.06% من القيمة السوقية | 959.96M AXM | — |
| 1956 |  Eli Lilly xStockLLYX | $1,184 | -0.53% | +0.24% | +1.96% | $1.06M | $186.75K 17.57% من القيمة السوقية | 897 LLYX | — |
| 1957 |  MancerMANCER | $0.001211 | -1.44% | -0.33% | -32.10% | $1.06M | $1.88M 178.01% من القيمة السوقية | 873.44M MANCER | — |
| 1958 |  International Business Machines xStockIBMX | $228.45 | -0.02% | +0.35% | +2.21% | $1.06M | $28.31K 2.68% من القيمة السوقية | 4,632 IBMX | — |
| 1960 |  OciCat TokenOCICATميم | $0.000000003326 | +1.27% | +0.58% | -6.90% | $1.06M | $3.59K 0.34% من القيمة السوقية | 318.29T OCICAT | — |
| 1961 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.19 | -0.01% | -0.42% | +0.10% | $1.05M | $19.95 0.00% من القيمة السوقية | 13,093 FLQLON | — |
| 1962 |  Salesforce (Ondo Tokenized Stock)CRMON | $237.49 | +0.11% | -1.09% | +1.66% | $1.05M | $1.88M 179.30% من القيمة السوقية | 4,410 CRMON | — |
| 1963 |  Dog With PurposeDOPUميم | $0.001310 | +0.02% | -6.61% | -18.79% | $1.05M | $164.25K 15.67% من القيمة السوقية | 800.18M DOPU | — |
| 1964 |  VAIOTVAI | $0.002635 | -0.45% | -15.01% | +1.83% | $1.04M | $36.41K 3.48% من القيمة السوقية | 396.6M VAI | — |
| 1965 |  ZyfaiZFI | $0.005622 | -2.02% | -2.96% | -4.79% | $1.05M | $3.22K 0.31% من القيمة السوقية | 185.94M ZFI | — |
| 1966 |  Rocket Lab rStockRRKLB | $64.37 | -0.13% | -4.94% | -12.76% | $1.04M | $223.22K 21.37% من القيمة السوقية | 16,226 RRKLB | — |
| 1967 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1968 |  Vertiv (Ondo Tokenized)VRTON | $235.19 | -0.69% | -2.65% | -8.44% | $1.04M | $1.85M 178.07% من القيمة السوقية | 4,427 VRTON | — |
| 1970 |  IDRXIDRXمستقر | $0.00005608 | +0.01% | -0.09% | +0.04% | $1.04M | $419.07 0.04% من القيمة السوقية | 18.53B IDRX | — |
| 1971 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $77.89 | -0.36% | -3.58% | -7.91% | $1.04M | $475.56K 45.88% من القيمة السوقية | 13,306 RTQQQ | — |
| 1972 |  WELFWELF | $0.0816 | -0.59% | -10.04% | -20.32% | $1.03M | $47.41K 4.59% من القيمة السوقية | 12.66M WELF | — |
| 1973 |  JumpTokenJMPT | $0.5453 | -0.25% | -1.25% | -4.93% | $1.03M | $7.07K 0.68% من القيمة السوقية | 1.89M JMPT | — |
| 1975 |  MAGATRUMPميم | $0.0234 | -0.00% | -19.97% | -27.95% | $1.03M | $0.00 | 44M TRUMP | — |
| 1976 |  Atlas NaviNAVI | $0.006367 | +64.28% | +139.87% | +89.06% | $1.03M | $197.72K 19.20% من القيمة السوقية | 161.71M NAVI | — |
| 1977 |  Amazon rStockRAMZN | $258.19 | -0.18% | -1.37% | +1.96% | $1.03M | $171.52K 16.73% من القيمة السوقية | 3,971 RAMZN | — |
| 1978 |  OpenVPPOVPP | $0.001274 | +0.08% | -7.75% | -20.30% | $1.03M | $142.29K 13.88% من القيمة السوقية | 805M OVPP | — |
| 1979 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.28 | -0.01% | +0.44% | +1.48% | $1.02M | $86.66 0.01% من القيمة السوقية | 14,969 INCEON | — |