نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,657 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1786 |  Vulcan ForgedPYR | $0.0480 | -1.00% | -1.14% | -6.47% | $1.46M | $2.19M 150.01% من القيمة السوقية | 30.4M PYR | — |
| 1787 |  Permission CoinASK | $0.00009132 | -0.00% | -0.07% | -1.39% | $1.48M | $195.25 0.01% من القيمة السوقية | 16.17B ASK | — |
| 1788 |  CrypteriumCRPT | $0.0156 | 0.00% | 0.00% | 0.00% | $1.47M | $0.00 | 94.66M CRPT | — |
| 1789 |  MOO DENG (moodeng.vip)MOODENGميم | $0.000003609 | -0.32% | -3.58% | -8.98% | $1.47M | $96.43K 6.54% من القيمة السوقية | 408.51B MOODENG | — |
| 1790 |  CIPHERCPR | $0.0002274 | +0.09% | +1.34% | +12.03% | $1.47M | $177.31K 12.06% من القيمة السوقية | 6.47B CPR | — |
| 1791 |  Electric Vehicle Direct CurrencyEVDC | $0.00002321 | +0.13% | -1.29% | -2.20% | $1.47M | $107.41K 7.32% من القيمة السوقية | 63.23B EVDC | — |
| 1792 |  RSS3RSS3 | $0.001564 | -2.13% | -34.15% | -50.77% | $1.45M | $679.18K 46.70% من القيمة السوقية | 929.62M RSS3 | — |
| 1793 |  CoreWeave (Ondo Tokenized)CRWVON | $78.48 | -0.18% | -5.14% | -10.81% | $1.47M | $1.11M 75.46% من القيمة السوقية | 18,687 CRWVON | — |
| 1794 |  General Electric (Ondo Tokenized Stock)GEON | $310.81 | +0.13% | +0.22% | +0.67% | $1.47M | $611.36K 41.69% من القيمة السوقية | 4,718 GEON | — |
| 1795 |  Airbnb (Ondo Tokenized Stock)ABNBON | $163.81 | -0.11% | -1.31% | -0.08% | $1.46M | $536.77K 36.65% من القيمة السوقية | 8,941 ABNBON | — |
| 1796 |  Reserve Robotics DTFROBOTS | $93.37 | 0.00% | -1.28% | -3.25% | $1.46M | $0.00 | 15,642 ROBOTS | — |
| 1797 |  ShpingSHPING | $0.0006375 | +0.16% | -2.16% | -5.95% | $1.46M | $232.19K 15.93% من القيمة السوقية | 2.29B SHPING | — |
| 1798 |  TharwaTRWA | $0.0002074 | +0.26% | -2.67% | -18.25% | $1.45M | $301.63 0.02% من القيمة السوقية | 7B TRWA | — |
| 1799 |  Reserve AI Infrastructure DTFBUILDOUT | $93.61 | 0.00% | -2.57% | -6.34% | $1.45M | $0.00 | 15,483 BUILDOUT | — |
| 1800 |  LUCKYLUCKYميم | $0.001449 | -0.24% | -0.19% | -0.70% | $1.45M | $110.18K 7.60% من القيمة السوقية | 1B LUCKY | — |
| 1801 |  AttilaATT | $0.0005208 | 0.00% | 0.00% | 0.00% | $1.45M | $0.00 | 2.78B ATT | — |
| 1802 |  Phantasma PhoenixSOUL | $0.0117 | +4.87% | +0.40% | +0.48% | $1.45M | $101.62K 7.02% من القيمة السوقية | 124.13M SOUL | — |
| 1803 |  Good In The HoodGOODميم | $0.001766 | +2.21% | -1.88% | +1.65% | $1.45M | $30.25K 2.09% من القيمة السوقية | 818.84M GOOD | — |
| 1804 |  RyuJinRYUميم | $0.000000001498 | +0.11% | +4.07% | +1.74% | $1.44M | $3.39K 0.23% من القيمة السوقية | 963.85T RYU | — |
| 1805 |  DillDL | $0.001218 | -0.19% | -0.06% | -0.11% | $1.44M | $3.49K 0.24% من القيمة السوقية | 1.19B DL | — |
| 1805 |  Alpaca CityALPA | $0.001372 | +0.09% | -5.68% | -57.39% | $14.99K | $686.87 4.58% من القيمة السوقية | 10.92M ALPA | — |
| 1806 |  StarLinkSTARLميم | $0.0000001445 | 0.00% | -2.15% | -7.47% | $1.44M | $0.00 | 9.98T STARL | — |
| 1808 |  Helium IOTIOT | $0.00007075 | +0.87% | -4.68% | -9.57% | $1.43M | $0.00 | 20.25B IOT | — |
| 1809 |  OpenChatCHAT | $0.0477 | +10.65% | -11.68% | -32.58% | $1.43M | $11.26K 0.79% من القيمة السوقية | 29.95M CHAT | — |
| 1810 |  Advanced Micro Devices rStockRAMD | $581.84 | -0.38% | -4.58% | -8.05% | $1.43M | $607.5K 42.50% من القيمة السوقية | 2,457 RAMD | — |
| 1811 |  MCNCOINMCN | $0.1187 | +0.00% | +2.37% | -6.91% | $1.42M | $75.43K 5.29% من القيمة السوقية | 12M MCN | — |
| 1812 |  QuStreamQST | $0.001615 | -0.45% | -8.30% | -8.94% | $1.42M | $6.8K 0.48% من القيمة السوقية | 880.5M QST | — |
| 1813 |  Infinity PADIPAD | $0.00001500 | 0.00% | 0.00% | -1.14% | $14.94K | $75.04 0.50% من القيمة السوقية | 1B IPAD | — |
| 1814 |  Rice AIRICE | $0.006705 | -0.15% | -5.22% | -0.91% | $1.42M | $108.82K 7.67% من القيمة السوقية | 211.53M RICE | — |
| 1815 |  SovrynSOV | $0.0209 | 0.00% | +4.70% | -4.80% | $1.41M | $0.00 | 67.73M SOV | — |
| 1816 |  Cerebras Systems rStockRCBRS | $143.77 | +0.27% | -12.11% | -21.24% | $1.41M | $182.62K 12.92% من القيمة السوقية | 9,830 RCBRS | — |
| 1817 |  iMe LabLIME | $0.001872 | -0.00% | +0.14% | -2.00% | $1.41M | $93.51K 6.62% من القيمة السوقية | 754.34M LIME | — |
| 1818 |  RUSSELLRUSSELLميم | $0.001453 | -0.12% | -3.45% | -4.95% | $1.41M | $72.79K 5.16% من القيمة السوقية | 970.98M RUSSELL | — |
| 1818 |  Sway SocialSWAY | $0.0002640 | -0.40% | -6.15% | -22.89% | $13.03K | $459.30 3.52% من القيمة السوقية | 49.47M SWAY | — |
| 1819 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $28.91 | -0.25% | -12.80% | -19.39% | $1.41M | $3.16M 224.04% من القيمة السوقية | 48,759 MUUB | — |
| 1820 |  Buying.comBUY | $0.004245 | +0.01% | -2.76% | -5.43% | $1.41M | $3.29K 0.23% من القيمة السوقية | 331.79M BUY | — |
| 1821 |  MythosMYTH | $0.001626 | 0.00% | -0.64% | -40.73% | $1.41M | $0.00 | 865.74M MYTH | — |
| 1822 |  Camp NetworkCAMP | $0.0002854 | -1.23% | -5.94% | -17.02% | $1.41M | $295.18K 20.99% من القيمة السوقية | 4.93B CAMP | — |
| 1823 |  POOHPOOHميم | $0.000000003335 | 0.00% | -0.63% | -5.67% | $1.4M | $0.00 | 420.69T POOH | — |
| 1824 |  Rocket Lab (Ondo Tokenized)RKLBON | $64.65 | +0.04% | -5.73% | -11.70% | $1.4M | $378.19K 26.96% من القيمة السوقية | 21,699 RKLBON | — |
| 1825 |  MyriaMYRIA | $0.00002889 | 0.00% | +2.03% | -2.86% | $1.4M | $0.00 | 48.44B MYRIA | — |
| 1826 |  Perpetual ProtocolPERP | $0.0212 | +0.40% | +0.88% | -1.91% | $1.4M | $20.09K 1.44% من القيمة السوقية | 66M PERP | — |
| 1827 |  Abbott (Ondo Tokenized Stock)ABTON | $103.59 | -0.07% | +3.32% | +1.87% | $1.4M | $310.55K 22.25% من القيمة السوقية | 13,474 ABTON | — |
| 1828 |  BattleFlyGFLY | $0.002493 | +0.06% | -1.46% | +0.71% | $11.92K | $223.63 1.88% من القيمة السوقية | 4.78M GFLY | — |
| 1828 |  DexGameDXGM | $0.00001600 | 0.00% | 0.00% | 0.00% | $15.19K | $3.23K 21.27% من القيمة السوقية | 959.44M DXGM | — |
| 1828 |  ReservoirDAM | $0.005214 | -0.38% | -30.36% | +118.90% | $1.4M | $122.35K 8.77% من القيمة السوقية | 267.54M DAM | — |
| 1829 |  BESTBEST | $0.0008341 | 0.00% | +1.00% | +11.04% | $1.39M | $0.00 | 1.67B BEST | — |
| 1830 |  StreamflowSTREAM | $0.009274 | -0.89% | -1.99% | -3.32% | $1.38M | $69.89K 5.06% من القيمة السوقية | 148.9M STREAM | — |
| 1831 |  BoopBOOPميم | $0.004398 | +0.11% | +0.09% | -1.90% | $1.38M | $55.5K 4.03% من القيمة السوقية | 312.86M BOOP | — |
| 1832 |  MOEWMOEWميم | $0.0002219 | +0.68% | -2.21% | -7.52% | $1.38M | $140.36K 10.20% من القيمة السوقية | 6.2B MOEW | — |
| 1833 |  NetMind TokenNMT | $0.0410 | +0.84% | -10.63% | -11.43% | $1.37M | $29.03K 2.12% من القيمة السوقية | 33.45M NMT | — |
| 1834 |  OctoknOTK | $0.002793 | +0.80% | +57.82% | +481.04% | $1.37M | $455.1K 33.29% من القيمة السوقية | 489.53M OTK | — |
| 1835 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $581.18 | +0.05% | -3.88% | -8.39% | $1.37M | $1.76M 128.68% من القيمة السوقية | 2,353 SMHB | — |
| 1835 |  CryptostoneCPS | $0.000001000 | +0.11% | -25.26% | -1.81% | $10.96K | $22.00 0.20% من القيمة السوقية | 9.48B CPS | — |
| 1836 |  CocoroCOCOROميم | $0.001710 | 0.00% | -2.59% | -8.92% | $1.36M | $0.00 | 797.25M COCORO | — |
| 1837 |  Roaring KittyROARميم | $0.001359 | -0.49% | +5.10% | +0.25% | $1.36M | $387.4K 28.51% من القيمة السوقية | 1B ROAR | — |
| 1837 |  VNX EUROVEURمستقر | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1838 |  PaluPALUميم | $0.001350 | -0.58% | -1.93% | -2.27% | $1.35M | $367.51K 27.22% من القيمة السوقية | 1B PALU | — |
| 1840 |  Troll (troll.run)TROLLميم | $0.000000001393 | +2.22% | +1.82% | -7.61% | $1.34M | $1.99K 0.15% من القيمة السوقية | 960.42T TROLL | — |
| 1841 |  Dar Open NetworkD | $0.001794 | +1.27% | -11.13% | -11.39% | $1.33M | $209.41K 15.70% من القيمة السوقية | 743.52M D | — |
| 1842 |  Napoli Fan TokenNAP | $0.2151 | +5.62% | +5.14% | +3.92% | $1.34M | $347.09K 25.89% من القيمة السوقية | 6.23M NAP | — |
| 1842 |  Dvision NetworkDVI | $0.00003100 | -0.62% | -0.01% | -10.54% | $7.57K | $24.15 0.32% من القيمة السوقية | 246.77M DVI | — |
| 1843 |  GAL (migrated to Gravity - G)GAL | $0.5334 | 0.00% | -0.89% | -6.81% | $1.33M | $0.00 | 2.49M GAL | |
| 1845 |  Mastercard (Ondo Tokenized Stock)MAON | $601.02 | +0.34% | +1.38% | +6.05% | $1.33M | $2.17M 163.81% من القيمة السوقية | 2,207 MAON | — |
| 1846 |  Zypher NetworkPOP | $0.0005551 | +0.69% | -14.50% | -48.06% | $1.33M | $7.02M 529.80% من القيمة السوقية | 2.39B POP | — |
| 1847 |  Veno FinanceVNO | $0.002791 | +0.14% | -3.27% | -11.26% | $1.32M | $691.07 0.05% من القيمة السوقية | 474.51M VNO | — |
| 1848 |  SundogSUNDOGميم | $0.001331 | -1.23% | -8.95% | -7.35% | $1.33M | $713.25K 53.72% من القيمة السوقية | 997.42M SUNDOG | — |
| 1849 |  Crypto Asset Governance AllianceCAGA | $0.00002149 | 0.00% | -1.13% | -4.07% | $1.32M | $0.00 | 61.49B CAGA | — |
| 1850 |  iShares Silver Trust xStockSLVX | $54.57 | -0.18% | -0.84% | -0.74% | $1.31M | $71.51K 5.45% من القيمة السوقية | 24,062 SLVX | — |
| 1851 |  AraiAA | $0.008874 | +13.64% | +29.09% | -9.89% | $1.31M | $2.43M 185.69% من القيمة السوقية | 147.35M AA | — |
| 1852 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $54.55 | -0.02% | -0.77% | -0.52% | $1.3M | $88.59K 6.79% من القيمة السوقية | 23,899 SLV | — |
| 1853 |  Free JobyJOBYميم | $0.001306 | +1.01% | +2.80% | +2.18% | $1.31M | $51.39K 3.94% من القيمة السوقية | 999.97M JOBY | — |
| 1854 |  Infinity RisingRISE | $0.001545 | +0.60% | -4.92% | -10.08% | $1.3M | $2.7K 0.21% من القيمة السوقية | 839.21M RISE | — |
| 1855 |  GameFi.orgGAFI | $0.0864 | +0.27% | -1.55% | -3.62% | $1.29M | $309.88 0.02% من القيمة السوقية | 14.95M GAFI | — |
| 1856 |  Decentralized EuroDEUROمستقر | $1.12 | 0.00% | -0.73% | +0.86% | $1.29M | $0.00 | 1.15M DEURO | — |
| 1857 |  Cere NetworkCERE | $0.0001858 | +0.06% | -2.39% | -2.24% | $1.29M | $70.8K 5.49% من القيمة السوقية | 6.94B CERE | — |
| 1858 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $85.49 | -1.33% | -1.35% | +4.21% | $1.29M | $158.65K 12.34% من القيمة السوقية | 15,042 WFCON | — |
| 1859 |  Strawberry AIBERRY | $0.0128 | 0.00% | +1.37% | -22.14% | $1.28M | $0.00 | 100M BERRY | — |
| 1860 |  SarosSAROS | $0.0003098 | +0.05% | -11.20% | +49.64% | $1.28M | $219.71K 17.15% من القيمة السوقية | 4.13B SAROS | — |
| 1861 |  JD.com (Ondo Tokenized Stock)JDON | $27.68 | +0.05% | -3.01% | +1.39% | $1.28M | $587.98K 45.91% من القيمة السوقية | 46,269 JDON | — |
| 1862 |  AGENDA 47A47ميم | $0.001278 | +0.03% | -21.97% | -23.35% | $1.28M | $38.7K 3.03% من القيمة السوقية | 999.99M A47 | — |
| 1863 |  HoskyHOSKYميم | $0.000000005602 | +0.74% | +3.34% | -38.94% | $1.28M | $11.79K 0.92% من القيمة السوقية | 228T HOSKY | — |
| 1864 |  SamoyedcoinSAMOميم | $0.0003489 | -0.32% | -5.18% | +1.71% | $1.28M | $5.57K 0.44% من القيمة السوقية | 3.66B SAMO | — |
| 1865 |  Argentine Football Association Fan TokenARG | $0.0676 | +0.52% | -0.13% | -1.94% | $1.27M | $250.34K 19.69% من القيمة السوقية | 18.8M ARG | — |
| 1866 |  Neutrino Index TokenXTN | $0.0244 | +0.54% | -4.65% | -3.66% | $1.27M | $0.00 | 51.98M XTN | — |
| 1867 |  Coherent (Ondo Tokenized)COHRON | $282.20 | -0.15% | -9.21% | -15.81% | $1.26M | $1.05M 83.21% من القيمة السوقية | 4,479 COHRON | — |
| 1868 |  HackenHAI | $0.001512 | -0.14% | -0.65% | +2.37% | $1.26M | $68.79K 5.46% من القيمة السوقية | 833.11M HAI | — |
| 1869 |  HashAIHASHAI | $0.00001488 | +0.01% | +0.56% | -9.79% | $1.26M | $25.34K 2.01% من القيمة السوقية | 84.56B HASHAI | — |
| 1870 |  Undead BlocksUNDEAD | $0.0004030 | +0.18% | +3.76% | -8.07% | $6.05K | $427.93 7.07% من القيمة السوقية | 15M UNDEAD | — |
| 1870 |  Vertical AIVERTAI | $0.0126 | -0.99% | -6.42% | -33.72% | $1.26M | $3.54K 0.28% من القيمة السوقية | 100M VERTAI | — |
| 1872 |  KALMKALM | $0.0008540 | -0.23% | -1.35% | +24.06% | $7.3K | $50.03 0.68% من القيمة السوقية | 8.55M KALM | — |
| 1872 |  Costco (Ondo Tokenized Stock)COSTON | $968.51 | +0.02% | +1.53% | +4.25% | $1.25M | $4.23M 338.38% من القيمة السوقية | 1,292 COSTON | — |
| 1873 |  BasenjiBENJIميم | $0.001251 | +1.34% | -2.44% | -10.91% | $1.25M | $4.96K 0.40% من القيمة السوقية | 1B BENJI | — |
| 1874 |  Eli Lilly Tokenized bStocksLLYB | $1,194 | +0.41% | +1.20% | +2.24% | $1.25M | $68.1K 5.45% من القيمة السوقية | 1,047 LLYB | — |
| 1875 |  Roundhill Memory ETF rStockRDRAM | $52.16 | +0.52% | -7.70% | -14.18% | $1.25M | $185.12K 14.82% من القيمة السوقية | 23,952 RDRAM | — |
| 1876 |  GhostwareOSGHOST | $0.001245 | -0.09% | -7.77% | -27.07% | $1.24M | $36.33K 2.92% من القيمة السوقية | 999.98M GHOST | — |
| 1877 |  Rich QuackQUACKميم | $0.000000000028 | -0.10% | -14.84% | -12.62% | $1.24M | $62.45 0.01% من القيمة السوقية | 44,085.96T QUACK | — |
| 1878 |  Stablecorp QCADQCADمستقر | $0.7011 | 0.00% | -0.03% | +0.10% | $1.24M | $12.12K 0.97% من القيمة السوقية | 1.77M QCAD | — |
| 1879 |  Wall Street PepeWEPEميم | $0.000006215 | -0.01% | -1.32% | -9.01% | $1.24M | $24.55K 1.97% من القيمة السوقية | 200B WEPE | — |
| 1880 |  Katana InuKATAميم | $0.00003332 | +0.34% | -7.15% | +20.40% | $1.24M | $14.94K 1.20% من القيمة السوقية | 37.3B KATA | — |