نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,656 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1683 |  Vanguard xStockVTIX | $383.82 | -0.16% | +0.18% | -0.03% | $1.91M | $64.04K 3.35% من القيمة السوقية | 4,984 VTIX | — |
| 1684 |  Euro TetherEURTمستقر | $0.0526 | 0.00% | -1.25% | -2.62% | $1.91M | $0.00 | 36.39M EURT | — |
| 1685 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,111 | -0.07% | -0.35% | +0.81% | $1.91M | $538.57K 28.16% من القيمة السوقية | 1,721 BLKON | — |
| 1686 |  Orbiter FinanceOBT | $0.0003141 | -1.98% | -1.98% | -13.48% | $1.9M | $233.52K 12.27% من القيمة السوقية | 6.06B OBT | — |
| 1688 |  TectonicTONIC | $0.000000007594 | -1.15% | -2.32% | -15.96% | $1.88M | $6.63K 0.35% من القيمة السوقية | 247.73T TONIC | — |
| 1689 |  Starbucks (Ondo Tokenized Stock)SBUXON | $94.12 | -0.03% | +1.96% | -2.04% | $1.87M | $71.53K 3.82% من القيمة السوقية | 19,881 SBUXON | — |
| 1690 |  Index CooperativeINDEX | $0.2644 | -0.07% | -1.72% | -2.07% | $1.87M | $35.65K 1.91% من القيمة السوقية | 7.07M INDEX | — |
| 1691 |  Shido NetworkSHIDO | $0.00007760 | -1.60% | -4.16% | +0.08% | $1.87M | $15.61K 0.84% من القيمة السوقية | 24.05B SHIDO | — |
| 1692 |  Grape ProtocolGRAPE | $0.0001950 | 0.00% | +2.59% | +72.12% | $37.81K | $82.43 0.22% من القيمة السوقية | 193.61M GRAPE | — |
| 1692 |  NyaNYAميم | $0.00000005270 | -1.10% | -1.79% | -7.85% | $1.86M | $6.11K 0.33% من القيمة السوقية | 35.23T NYA | — |
| 1693 |  Covalent X TokenCXT | $0.001898 | -6.69% | +0.32% | -8.96% | $1.85M | $142.49K 7.72% من القيمة السوقية | 972.26M CXT | — |
| 1694 |  ValentineVALENTINEميم | $0.00003600 | -0.50% | -3.31% | -7.52% | $35.86K | $118.27 0.33% من القيمة السوقية | 1B VALENTINE | — |
| 1695 |  MayflowerMAY | $0.004254 | -1.39% | -0.17% | -0.41% | $1.84M | $61.65K 3.34% من القيمة السوقية | 433.34M MAY | — |
| 1696 |  Dora FactoryDORA | $0.003428 | -2.97% | -1.15% | -66.52% | $1.84M | $1.41K 0.08% من القيمة السوقية | 537.28M DORA | — |
| 1697 |  Robinhood rStockRHOOD | $107.65 | -0.96% | -2.33% | -5.67% | $1.83M | $84.93K 4.65% من القيمة السوقية | 16,959 RHOOD | — |
| 1698 |  Microsoft (Coinbase Tokenized Stock)MSFTC | $543.47 | +0.27% | +1.31% | +3.40% | $1.82M | $3.44M 189.07% من القيمة السوقية | 3,348 MSFTC | — |
| 1699 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $125.74 | -1.65% | -9.76% | -23.97% | $1.82M | $875.57K 48.15% من القيمة السوقية | 14,462 RSOXL | — |
| 1700 |  FazeFAZE | $0.001817 | +11.21% | -14.37% | +4.59% | $1.82M | $161.76K 8.90% من القيمة السوقية | 1B FAZE | — |
| 1701 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $51.22 | -0.72% | -1.49% | -12.50% | $1.81M | $2.4M 132.60% من القيمة السوقية | 35,405 ASTSB | — |
| 1702 |  KiboShibKIBSHIميم | $0.000001803 | -1.01% | -1.53% | -6.80% | $1.8M | $94.55K 5.24% من القيمة السوقية | 1T KIBSHI | — |
| 1703 |  TopGoalGOAL | $0.003309 | 0.00% | 0.00% | 0.00% | $1.8M | $0.00 | 543.75M GOAL | — |
| 1704 |  KwentaKWENTA | $4.16 | -4.12% | +0.24% | -1.22% | $1.8M | $18.70 0.00% من القيمة السوقية | 431,809 KWENTA | — |
| 1705 |  Paparazzi TokenPAPARAZZI | $0.0002586 | +0.01% | +0.07% | -0.09% | $1.8M | $19.42K 1.08% من القيمة السوقية | 6.94B PAPARAZZI | — |
| 1706 |  Anduril PreStocksANDURIL | $151.93 | -0.07% | +0.65% | -4.61% | $1.79M | $984.73 0.05% من القيمة السوقية | 11,805 ANDURIL | — |
| 1707 |  RamsesRAM | $0.0263 | -1.28% | +3.80% | -28.40% | $1.79M | $112.36 0.01% من القيمة السوقية | 67.84M RAM | — |
| 1708 |  CumRocketCUMMIESميم | $0.001349 | +0.24% | -4.09% | -6.29% | $1.78M | $1.54K 0.09% من القيمة السوقية | 1.32B CUMMIES | — |
| 1709 |  ContentosCOS | $0.0003410 | -2.68% | -2.13% | +5.21% | $1.77M | $280.92K 15.92% من القيمة السوقية | 5.18B COS | — |
| 1710 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $39.52 | -0.63% | -5.15% | -8.68% | $1.78M | $1.59M 89.52% من القيمة السوقية | 44,939 SMCION | — |
| 1712 |  TRAC (Ordinals)TRAC | $0.0845 | -0.66% | +3.21% | -0.66% | $1.77M | $127.41K 7.18% من القيمة السوقية | 21M TRAC | — |
| 1713 |  ByteBYTEميم | $0.000001830 | -1.82% | -4.00% | -12.43% | $1.77M | $25.73K 1.46% من القيمة السوقية | 964.47B BYTE | — |
| 1714 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $79.49 | -0.70% | -4.43% | -9.47% | $1.77M | $1.84M 104.20% من القيمة السوقية | 22,207 CRWVB | — |
| 1715 |  BottoBOTTO | $0.0374 | 0.00% | +3.28% | -7.88% | $1.77M | $0.00 | 47.17M BOTTO | — |
| 1716 |  QuantumCoinQ | $0.00000009231 | +0.03% | +3.04% | +8.88% | $1.76M | $16.83K 0.95% من القيمة السوقية | 19.1T Q | — |
| 1718 |  CookCOOK | $0.002017 | -0.09% | -0.06% | -1.23% | $1.76M | $22.12K 1.26% من القيمة السوقية | 873.63M COOK | — |
| 1719 |  Corning (bStocks Tokenized Stock)GLWB | $145.39 | -1.07% | -6.90% | -8.59% | $1.76M | $2.18M 124.19% من القيمة السوقية | 12,090 GLWB | — |
| 1720 |  Netflix xStockNFLXX | $70.94 | -0.03% | +0.98% | +5.07% | $1.75M | $444.04K 25.35% من القيمة السوقية | 24,691 NFLXX | — |
| 1721 |  Sandisk (Backpack Securities)SNDK | $1,458 | -0.88% | -9.48% | -14.58% | $1.75M | $351.82K 20.10% من القيمة السوقية | 1,201 SNDK | — |
| 1722 |  ArchLootAL | $0.001842 | -0.94% | -0.85% | -3.66% | $1.75M | $181.09K 10.37% من القيمة السوقية | 947.88M AL | — |
| 1723 |  AventusAVT | $0.2905 | +0.00% | -8.59% | +6.67% | $1.74M | $861.33K 49.41% من القيمة السوقية | 6M AVT | — |
| 1725 |  Ribbon FinanceRBN | $0.0260 | 0.00% | -1.62% | -0.84% | $1.73M | $0.00 | 66.58M RBN | — |
| 1726 |  PeiPeiPEIPEIميم | $0.000000004099 | -1.29% | -8.79% | -9.85% | $1.72M | $44.15K 2.56% من القيمة السوقية | 420.68T PEIPEI | — |
| 1727 |  CellframeCELL | $0.0601 | +0.17% | -9.36% | +42.29% | $1.72M | $303.14K 17.64% من القيمة السوقية | 28.6M CELL | — |
| 1728 |  Regent CoinREGENT | $0.5952 | +0.01% | -1.18% | -11.08% | $1.71M | $974.44K 56.89% من القيمة السوقية | 2.88M REGENT | — |
| 1729 |  ArbDoge AIAIDOGEميم | $0.000000000010 | -0.16% | +2.23% | -2.21% | $1.71M | $116.12K 6.79% من القيمة السوقية | 174,455.9T AIDOGE | — |
| 1730 |  RocketX ExchangeRVF | $0.0220 | -1.29% | -0.71% | -16.90% | $1.7M | $5.84K 0.34% من القيمة السوقية | 77.27M RVF | — |
| 1730 |  TanssiTANSSI | $0.0001060 | 0.00% | 0.00% | 0.00% | $25.05K | $7.9K 31.52% من القيمة السوقية | 235.44M TANSSI | — |
| 1731 |  OvrOVR | $0.0333 | -1.28% | -3.80% | -16.59% | $1.7M | $78.92K 4.65% من القيمة السوقية | 50.99M OVR | — |
| 1732 |  UltraUOS | $0.003526 | -0.66% | -4.79% | -0.34% | $1.69M | $201.06K 11.89% من القيمة السوقية | 479.62M UOS | — |
| 1733 |  GTA6CAT (thegta6cat.com)GATOميم | $0.001706 | -6.89% | -6.62% | +4.72% | $1.68M | $27.79K 1.65% من القيمة السوقية | 986.93M GATO | — |
| 1734 |  HegeHEGEميم | $0.001677 | -0.63% | -4.37% | -10.23% | $1.68M | $28.46K 1.70% من القيمة السوقية | 999.85M HEGE | — |
| 1735 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,046 | -0.01% | -0.23% | +1.01% | $1.68M | $253.98K 15.16% من القيمة السوقية | 1,602 EQIXON | — |
| 1736 |  ALTAVATAVA | $0.002393 | -1.52% | -4.98% | -5.80% | $1.67M | $210.43K 12.63% من القيمة السوقية | 695.88M TAVA | — |
| 1737 |  0x00X0 | $0.001914 | -1.95% | -2.53% | -10.92% | $1.66M | $681.46 0.04% من القيمة السوقية | 868.56M 0X0 | — |
| 1738 |  TheoriqTHQ | $0.0108 | +0.21% | -1.73% | -3.14% | $1.66M | $362.49K 21.81% من القيمة السوقية | 154.23M THQ | — |
| 1739 |  SPDR S&P 500 ETF rStockRSPY | $776.51 | -0.12% | -0.33% | +0.18% | $1.66M | $49.13K 2.96% من القيمة السوقية | 2,136 RSPY | — |
| 1740 |  Trabzonspor Fan TokenTRA | $0.1889 | -0.02% | -0.84% | -0.62% | $1.65M | $71.41K 4.33% من القيمة السوقية | 8.72M TRA | — |
| 1741 |  CoinwebCWEB | $0.0006572 | -0.02% | +15.55% | +34.73% | $1.64M | $253.49K 15.44% من القيمة السوقية | 2.5B CWEB | — |
| 1742 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $39.56 | -0.52% | -5.20% | -8.64% | $1.64M | $911.03K 55.69% من القيمة السوقية | 41,355 SMCIB | — |
| 1743 |  SanDisk (Coinbase Tokenized Stock)SNDKC | $1,461 | -1.04% | -9.08% | -14.32% | $1.63M | $7M 429.83% من القيمة السوقية | 1,114 SNDKC | — |
| 1744 |  Mr. MigglesMIGGLESميم | $0.001697 | -1.18% | -0.36% | -5.76% | $1.62M | $6.89K 0.42% من القيمة السوقية | 957.37M MIGGLES | — |
| 1745 |  Openverse NetworkBTG | $0.8552 | -3.11% | -7.63% | +42.94% | $1.62M | $4.15M 255.16% من القيمة السوقية | 1.9M BTG | — |
| 1746 |  Doge KillerLEASHميم | $0.000000000002 | +0.00% | -4.58% | +1.27% | $1.62M | $0.00 | 794,523.02T LEASH | — |
| 1747 |  Linde plc (Ondo Tokenized Stock)LINON | $499.05 | +0.00% | -0.02% | +1.39% | $1.62M | $101.6K 6.26% من القيمة السوقية | 3,253 LINON | — |
| 1748 |  mStable Governance: MetaMTA | $0.0292 | -0.28% | -0.13% | -4.06% | $1.62M | $2.26 0.00% من القيمة السوقية | 55.44M MTA | — |
| 1749 |  Mento EuroEURMمستقر | $1.11 | -0.21% | -0.95% | -1.12% | $1.61M | $9.17K 0.57% من القيمة السوقية | 1.45M EURM | — |
| 1750 |  DogechainDCميم | $0.00001662 | 0.00% | 0.00% | -8.11% | $1.61M | $0.00 | 96.92B DC | — |
| 1752 |  XSwapXSWAP | $0.005395 | -0.06% | -0.51% | -3.98% | $1.61M | $1.58K 0.10% من القيمة السوقية | 298.26M XSWAP | — |
| 1753 |  ServiceNow (Ondo Tokenized Stock)NOWON | $699.80 | -0.15% | -1.09% | +2.17% | $1.61M | $1.33M 82.40% من القيمة السوقية | 2,298 NOWON | — |
| 1754 |  ProsperPROS | $0.0312 | -0.35% | -3.62% | +11.31% | $1.6M | $55.32K 3.45% من القيمة السوقية | 51.39M PROS | — |
| 1755 |  QuqQUQميم | $0.001597 | -0.00% | -0.03% | -0.79% | $1.6M | $112.4M 7039.05% من القيمة السوقية | 1B QUQ | — |
| 1756 |  HyperGPTHGPT | $0.001682 | -1.09% | -7.58% | -20.08% | $1.6M | $144.86K 9.08% من القيمة السوقية | 948.69M HGPT | — |
| 1757 |  SymbiosisSIS | $0.0164 | +0.01% | -0.56% | -3.61% | $1.59M | $104.43K 6.55% من القيمة السوقية | 96.97M SIS | — |
| 1759 |  Coinbase rStockRCOIN | $177.59 | -1.21% | -2.81% | -5.56% | $1.59M | $82.65K 5.21% من القيمة السوقية | 8,937 RCOIN | — |
| 1761 |  PandoraPANDORA | $158.56 | -0.71% | -1.90% | -4.60% | $1.59M | $0.00 | 10,000 PANDORA | — |
| 1762 |  TermMaxTMX | $0.0104 | -0.65% | -18.66% | -28.02% | $1.58M | $2.15M 135.86% من القيمة السوقية | 152.8M TMX | — |
| 1764 |  RezorRZR | $0.00003869 | -1.04% | +2.13% | +0.44% | $1.57M | $2.92K 0.19% من القيمة السوقية | 40.64B RZR | — |
| 1765 |  Reddit Tokenized Stock (Robinhood)RDDT | $155.25 | -0.17% | -3.03% | +3.85% | $1.57M | $351.54K 22.38% من القيمة السوقية | 10,119 RDDT | — |
| 1766 |  Phantasma PhoenixSOUL | $0.0126 | -0.02% | +14.78% | +11.15% | $1.57M | $90.67K 5.78% من القيمة السوقية | 124.13M SOUL | — |
| 1767 |  SunContractSNC | $0.0216 | -0.35% | -1.04% | -1.63% | $1.57M | $22.07K 1.41% من القيمة السوقية | 72.57M SNC | — |
| 1768 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.96 | -0.10% | -1.84% | -8.29% | $1.56M | $918.5K 58.76% من القيمة السوقية | 196,333 DJTB | — |
| 1769 |  American CoinUSAميم | $0.0000001347 | +0.00% | -2.48% | -11.61% | $1.56M | $5.09K 0.33% من القيمة السوقية | 11.56T USA | — |
| 1770 |  QORPO WORLDQORPO | $0.002492 | -1.43% | -6.42% | +54.97% | $1.56M | $55.09K 3.54% من القيمة السوقية | 624.04M QORPO | — |
| 1771 |  Niza GlobalNIZA | $0.0009472 | -0.86% | -2.26% | -14.65% | $1.55M | $59.34K 3.82% من القيمة السوقية | 1.64B NIZA | — |
| 1772 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,464 | -0.60% | -8.50% | -14.39% | $1.54M | $149.08K 9.67% من القيمة السوقية | 1,053 SNDK | — |
| 1773 |  NetMind TokenNMT | $0.0460 | -0.00% | +0.29% | -0.09% | $1.54M | $61.90 0.00% من القيمة السوقية | 33.45M NMT | — |
| 1774 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $30.20 | -1.23% | -12.18% | -16.75% | $1.54M | $3.06M 199.06% من القيمة السوقية | 50,925 MUUB | — |
| 1775 |  Beta FinanceBETA | $0.001536 | 0.00% | -1.80% | +349.74% | $1.54M | $0.00 | 1B BETA | — |
| 1776 |  Gems VIPGEMS | $0.002546 | -0.54% | -5.74% | -19.80% | $1.52M | $108.81K 7.14% من القيمة السوقية | 598.87M GEMS | — |
| 1777 |  HODL (hodl2013)HODL | $0.001525 | -8.85% | +5.78% | -18.50% | $1.52M | $31.94K 2.09% من القيمة السوقية | 999.96M HODL | — |
| 1778 |  MysteriumMYST | $0.0761 | -1.13% | -3.83% | -18.59% | $1.52M | $61.63K 4.04% من القيمة السوقية | 20.03M MYST | — |
| 1779 |  XRP HealthcareXRPH | $0.0003700 | 0.00% | 0.00% | -13.95% | $26.16K | $525.79 2.01% من القيمة السوقية | 70.71M XRPH | — |
| 1779 |  Vulcan ForgedPYR | $0.0480 | +0.02% | -8.06% | -7.32% | $1.51M | $1.84M 121.68% من القيمة السوقية | 31.47M PYR | — |
| 1781 |  Rai Reflex IndexRAIمستقر | $3.01 | -0.57% | -0.73% | -0.67% | $1.5M | $2.98K 0.20% من القيمة السوقية | 498,253 RAI | — |
| 1782 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $85.38 | -0.38% | -0.54% | -1.42% | $1.5M | $1.23M 82.35% من القيمة السوقية | 17,542 COPXON | — |
| 1783 |  Xavier: Renegade AngelXAVIERميم | $0.001496 | -0.94% | -1.98% | -28.75% | $1.5M | $11.89K 0.79% من القيمة السوقية | 999.82M XAVIER | — |
| 1784 |  MCNCOINMCN | $0.1245 | -0.16% | +5.66% | +1.11% | $1.49M | $71.97K 4.82% من القيمة السوقية | 12M MCN | — |
| 1785 |  HoldstationHOLD | $0.1888 | -0.58% | -2.04% | -5.95% | $1.49M | $80.86K 5.42% من القيمة السوقية | 7.9M HOLD | — |
| 1786 |  CryptostoneCPS | $0.000002000 | -0.24% | -1.44% | +29.89% | $14.46K | $732.79 5.07% من القيمة السوقية | 9.48B CPS | — |
| 1786 |  Alpaca CityALPA | $0.001379 | +2.08% | -10.30% | +209.12% | $15.06K | $733.77 4.87% من القيمة السوقية | 10.92M ALPA | — |
| 1786 |  Nodle NetworkNODL | $0.0002512 | -3.57% | -3.31% | -5.56% | $1.49M | $37.59K 2.52% من القيمة السوقية | 5.94B NODL | — |