نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,656 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1476 |  UNION Protocol GovernanceUNN | $0.0002210 | 0.00% | -0.52% | -14.06% | $136.12K | $594.65 0.44% من القيمة السوقية | 615.06M UNN | — |
| 1476 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.43 | +0.04% | +0.25% | +5.31% | $3.07M | $897.68K 29.26% من القيمة السوقية | 116,063 PBRON | — |
| 1477 |  SpaceChain (ERC-20)SPC | $0.009984 | -0.33% | +8.62% | +32.73% | $3.07M | $10.37K 0.34% من القيمة السوقية | 307.18M SPC | — |
| 1478 |  Memory cow MooMOOميم | $0.003043 | -11.38% | -37.32% | -52.20% | $3.01M | $1.42M 47.23% من القيمة السوقية | 989.9M MOO | — |
| 1479 |  GemHUBGHUB | $0.003753 | -0.84% | +1.16% | -0.08% | $3.05M | $313.62K 10.28% من القيمة السوقية | 813.18M GHUB | — |
| 1480 |  BORGY$BORGYميم | $0.00003919 | -1.20% | +0.72% | +2.78% | $3.04M | $6.7K 0.22% من القيمة السوقية | 77.58B $BORGY | — |
| 1481 |  ROACOREROA | $0.003698 | -0.29% | -1.23% | -3.87% | $3.03M | $242.43K 8.00% من القيمة السوقية | 819M ROA | — |
| 1482 |  ZenChainZTC | $0.0005429 | +2.22% | +2.35% | -0.27% | $3.03M | $256.16K 8.46% من القيمة السوقية | 5.57B ZTC | — |
| 1483 |  HighstreetHIGH | $0.0310 | +0.01% | -3.20% | -8.95% | $3.02M | $8.6M 284.42% من القيمة السوقية | 97.61M HIGH | — |
| 1484 |  AvalonAVL | $0.0186 | -7.55% | -9.70% | -17.68% | $3.01M | $547.97K 18.18% من القيمة السوقية | 161.68M AVL | — |
| 1485 |  League of TradersLOT | $0.005758 | -0.56% | -1.82% | -7.42% | $3.01M | $141.39K 4.69% من القيمة السوقية | 523.47M LOT | — |
| 1485 |  DPRatingRATING | $0.00004500 | 0.00% | -8.91% | -36.55% | $123.78K | $117.13 0.09% من القيمة السوقية | 2.78B RATING | — |
| 1486 |  Pundi AIPUNDIAI | $0.4265 | -0.14% | -0.61% | -5.26% | $3.01M | $1.03K 0.03% من القيمة السوقية | 7.06M PUNDIAI | — |
| 1487 |  AragonANT | $0.0696 | 0.00% | +5.56% | -1.01% | $3.01M | $0.00 | 43.19M ANT | — |
| 1488 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.08 | +0.19% | -1.38% | -0.41% | $3M | $39.79 0.00% من القيمة السوقية | 40,491 IJHON | — |
| 1489 |  Inflation Hedging CoinIHC | $0.00002504 | -0.05% | -1.67% | -5.07% | $3M | $573.49 0.02% من القيمة السوقية | 119.64B IHC | — |
| 1490 |  Impossible Finance LaunchpadIDIA | $0.004386 | 0.00% | -0.96% | -3.48% | $2.98M | $0.00 | 680M IDIA | — |
| 1491 |  Jimothy The RaccoonJIMOTHYميم | $0.002927 | -2.79% | -2.89% | -23.36% | $2.93M | $976.28K 33.36% من القيمة السوقية | 999.92M JIMOTHY | — |
| 1492 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $117.22 | -0.02% | -2.68% | +2.22% | $2.94M | $1.94M 66.12% من القيمة السوقية | 25,086 CSCOON | — |
| 1493 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $173.53 | -0.16% | -1.37% | -4.14% | $2.94M | $1.66M 56.42% من القيمة السوقية | 16,928 QCOMB | — |
| 1494 |  LEOXLEOX | $0.004612 | -0.32% | -0.68% | -9.71% | $120.78K | $36.89 0.03% من القيمة السوقية | 26.19M LEOX | — |
| 1494 |  Minutes Network TokenMNTX | $0.0376 | +0.01% | -0.88% | -9.96% | $2.92M | $47.4K 1.62% من القيمة السوقية | 77.67M MNTX | — |
| 1495 |  Bio PassportBIOT | $0.0003291 | -1.20% | +1.15% | -1.99% | $2.9M | $22.48K 0.78% من القيمة السوقية | 8.8B BIOT | — |
| 1496 |  Rain CoinRAINميم | $2.89 | +0.26% | -4.54% | -36.94% | $2.89M | $9.39K 0.33% من القيمة السوقية | 1M RAIN | — |
| 1497 |  IREN Limited (bStocks Tokenized Stock)IRENB | $35.01 | -0.30% | -2.39% | -13.66% | $2.88M | $3.16M 109.78% من القيمة السوقية | 82,338 IRENB | — |
| 1498 |  Chevron (Ondo Tokenized Stock)CVXON | $221.13 | +0.20% | +2.80% | +4.33% | $2.89M | $1.58M 54.76% من القيمة السوقية | 13,054 CVXON | — |
| 1499 |  Numbers ProtocolNUM | $0.003189 | -0.55% | -2.03% | +25.43% | $2.88M | $110.78K 3.84% من القيمة السوقية | 904.01M NUM | — |
| 1500 |  MATHMATH | $0.0251 | -1.79% | -2.87% | +1.65% | $2.88M | $59.72K 2.08% من القيمة السوقية | 114.36M MATH | — |
| 1501 |  AMATERASU OMIKAMIOMIKAMIميم | $0.003025 | +0.30% | +0.28% | -5.49% | $2.86M | $15.19K 0.53% من القيمة السوقية | 946.98M OMIKAMI | — |
| 1502 |  Clover FinanceCLV | $0.002339 | -0.04% | -2.15% | -0.87% | $2.86M | $17.36K 0.61% من القيمة السوقية | 1.22B CLV | — |
| 1503 |  PornRocketPORNROCKET | $0.000000007484 | 0.00% | -0.83% | -5.23% | $2.86M | $0.00 | 382.29T PORNROCKET | — |
| 1504 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.12 | -0.01% | -0.20% | -3.13% | $2.86M | $1.61M 56.48% من القيمة السوقية | 558,064 BLKGRWON | — |
| 1505 |  enqAIENQAI | $0.0001150 | -0.15% | -5.25% | -12.11% | $113.19K | $613.52 0.54% من القيمة السوقية | 987.64M ENQAI | — |
| 1505 |  iShares MSCI South Korea xStockEWYX | $170.25 | -0.10% | -4.32% | -11.17% | $2.85M | $217.91K 7.64% من القيمة السوقية | 16,760 EWYX | — |
| 1506 |  Solana Name ServiceSNS | $0.0006337 | -1.63% | -6.00% | -17.82% | $2.85M | $446.86 0.02% من القيمة السوقية | 4.5B SNS | — |
| 1508 |  Ski Mask DogSKIميم | $0.002864 | -0.00% | -3.51% | -11.08% | $2.83M | $9.25K 0.33% من القيمة السوقية | 989.4M SKI | — |
| 1509 |  PainPAINميم | $0.5635 | -0.12% | -3.33% | -10.13% | $2.82M | $21.43 0.00% من القيمة السوقية | 5M PAIN | — |
| 1510 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.41 | +0.01% | +1.48% | +4.33% | $2.82M | $179.45K 6.37% من القيمة السوقية | 18,002 PGON | — |
| 1512 |  Apple (Coinbase Tokenized Stock)AAPLC | $341.34 | +0.29% | +1.48% | +2.19% | $2.81M | $5.39M 191.87% من القيمة السوقية | 8,237 AAPLC | — |
| 1513 |  Fodl FinanceFODL | $0.0002890 | -0.06% | +0.10% | +0.47% | $109.3K | $54.37 0.05% من القيمة السوقية | 378.65M FODL | — |
| 1514 |  Amazon (Coinbase Tokenized Stock)AMZNC | $261.55 | +0.70% | -0.70% | +3.93% | $2.81M | $5.73M 203.78% من القيمة السوقية | 10,744 AMZNC | — |
| 1515 |  frongFRONGميم | $0.002804 | -0.72% | -7.98% | -27.84% | $2.8M | $954.07K 34.02% من القيمة السوقية | 1B FRONG | — |
| 1516 |  Purple BitcoinPBTC | $0.1447 | -0.77% | -9.45% | -2.42% | $2.79M | $8.87K 0.32% من القيمة السوقية | 19.31M PBTC | — |
| 1517 |  IBStokenIBS | $0.0006928 | +0.01% | -0.40% | +1.40% | $2.79M | $138.72K 4.97% من القيمة السوقية | 4.03B IBS | — |
| 1518 |  Coinbase Tokenized Stock (Robinhood)COIN | $179.55 | -0.94% | -1.19% | -4.94% | $2.79M | $785.02K 28.15% من القيمة السوقية | 15,531 COIN | — |
| 1519 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1520 |  MAJORMAJOR | $0.0334 | -0.12% | -3.22% | -7.38% | $2.78M | $664.25K 23.87% من القيمة السوقية | 83.35M MAJOR | — |
| 1521 |  客服小何 (Customer Service Xiao He)客服小何ميم | $0.002775 | -0.86% | -0.50% | -8.70% | $2.77M | $480.66K 17.32% من القيمة السوقية | 1B 客服小何 | — |
| 1522 |  MetaheroHERO | $0.0005445 | -0.03% | -0.74% | -6.22% | $2.77M | $336.82 0.01% من القيمة السوقية | 5.1B HERO | — |
| 1523 |  LeisureMetaLM | $0.0007752 | -0.18% | -2.01% | -10.18% | $2.77M | $1.32M 47.89% من القيمة السوقية | 3.57B LM | — |
| 1524 |  Arrow FinanceARROW | $0.3061 | -3.32% | -7.27% | -17.87% | $2.76M | $1M 36.33% من القيمة السوقية | 9M ARROW | — |
| 1525 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.30 | -0.48% | +0.53% | +0.92% | $2.76M | $1.3M 47.01% من القيمة السوقية | 8,120 JPMON | — |
| 1526 |  BlackFort Exchange NetworkBXN | $0.0006153 | -0.12% | -1.03% | -7.22% | $2.76M | $190.09K 6.88% من القيمة السوقية | 4.49B BXN | — |
| 1527 |  KoriKORIميم | $0.002746 | -1.43% | +0.33% | -20.08% | $2.75M | $40.2K 1.46% من القيمة السوقية | 1B KORI | — |
| 1528 |  SK Hynix (Backpack Securities)SKHY | $162.39 | +1.20% | -5.39% | -16.09% | $2.74M | $2.24M 81.74% من القيمة السوقية | 16,858 SKHY | — |
| 1529 |  MoboxMBOX | $0.004965 | +4.68% | +4.88% | +109.42% | $2.73M | $49.43K 1.81% من القيمة السوقية | 550.32M MBOX | — |
| 1530 |  RenREN | $0.002744 | +0.49% | +2.05% | -8.17% | $2.72M | $11.03K 0.40% من القيمة السوقية | 992.88M REN | — |
| 1531 |  Bridged USD Coin (Wormhole Ethereum)USDCET | $1.00 | +0.22% | +0.24% | +0.15% | $2.72M | $127.87K 4.70% من القيمة السوقية | 2.71M USDCET | — |
| 1532 |  VOOIVOOI | $0.007760 | +0.03% | -0.47% | +1.64% | $2.68M | $299.23K 11.18% من القيمة السوقية | 344.85M VOOI | — |
| 1534 |  PlutonPLU | $0.1557 | +0.39% | +4.72% | +7.43% | $2.65M | $516.18K 19.50% من القيمة السوقية | 17M PLU | — |
| 1535 |  DogeBonkDOBOميم | $0.000000004579 | 0.00% | -1.35% | -5.45% | $2.67M | $0.00 | 582.96T DOBO | — |
| 1536 |  zkVerifyVFY | $0.006565 | -0.63% | -0.43% | -7.56% | $2.65M | $78.79K 2.98% من القيمة السوقية | 402.94M VFY | — |
| 1537 |  Inter Milan Fan TokenINTER | $0.2044 | -0.36% | -0.24% | +0.43% | $2.64M | $126.22K 4.78% من القيمة السوقية | 12.92M INTER | — |
| 1539 |  FEED EVERY GORILLAFEGميم | $0.00003039 | +0.34% | -0.75% | -10.73% | $2.64M | $208.3K 7.89% من القيمة السوقية | 86.84B FEG | — |
| 1540 |  IREN (Ondo Tokenized Stock)IRENON | $35.21 | +0.03% | -2.31% | -13.78% | $2.64M | $2.18M 82.61% من القيمة السوقية | 74,958 IRENON | — |
| 1541 |  SpaceNSN | $0.0660 | -0.56% | -0.77% | -3.73% | $2.64M | $0.00 | 40.01M SN | — |
| 1542 |  MORI COINMORIميم | $0.003293 | -1.53% | -6.46% | -12.58% | $2.63M | $751.12K 28.51% من القيمة السوقية | 800.01M MORI | — |
| 1543 |  Altcoinist TokenALTT | $0.0107 | -0.62% | -4.45% | -7.33% | $2.62M | $4.01K 0.15% من القيمة السوقية | 245M ALTT | — |
| 1544 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.46 | -0.01% | -0.69% | -0.38% | $2.61M | $2.92M 111.75% من القيمة السوقية | 23,451 BABAON | — |
| 1545 |  DaGama WorldDGMA | $0.0138 | -0.06% | +15.14% | -7.89% | $2.6M | $118.08K 4.55% من القيمة السوقية | 187.85M DGMA | — |
| 1546 |  KarratKARRAT | $0.002959 | -0.58% | +1.32% | -3.66% | $2.59M | $26.95K 1.04% من القيمة السوقية | 876.21M KARRAT | — |
| 1547 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $80.66 | -0.21% | -0.44% | +3.75% | $2.59M | $529.29K 20.45% من القيمة السوقية | 32,096 PDDB | — |
| 1548 |  MitosisMITO | $0.0143 | -1.86% | -3.84% | -12.58% | $2.59M | $2.39M 92.39% من القيمة السوقية | 181.27M MITO | — |
| 1549 |  Humans.aiHEART | $0.0003310 | -0.00% | -3.78% | -13.48% | $2.58M | $17.57K 0.68% من القيمة السوقية | 7.8B HEART | — |
| 1550 |  Bloom Energy (bStocks Tokenized Stock)BEB | $261.59 | -0.30% | -6.96% | -8.85% | $2.57M | $1.48M 57.80% من القيمة السوقية | 9,821 BEB | — |
| 1550 |  TENTENFI | $0.0005680 | 0.00% | +35.22% | +19.40% | $88.42K | $697.25 0.79% من القيمة السوقية | 155.64M TENFI | — |
| 1551 |  Loom Network (NEW)LOOM | $0.002069 | -0.28% | +0.31% | +1327.23% | $2.57M | $0.00 | 1.24B LOOM | — |
| 1553 |  ScorSCOR | $0.007159 | +0.00% | -4.21% | -16.57% | $2.54M | $4.91K 0.19% من القيمة السوقية | 355.13M SCOR | — |
| 1555 |  Not PixelPXميم | $0.0129 | -0.83% | -2.98% | -1.59% | $2.52M | $10.88K 0.43% من القيمة السوقية | 195.43M PX | — |
| 1556 |  MANEKIMANEKIميم | $0.0002826 | -1.63% | -3.50% | -12.66% | $2.5M | $37.63K 1.50% من القيمة السوقية | 8.86B MANEKI | — |
| 1557 |  ParclPRCL | $0.006067 | -0.22% | -1.30% | -2.53% | $2.5M | $120.95K 4.84% من القيمة السوقية | 412.28M PRCL | — |
| 1558 |  KardiaChainKAI | $0.0005226 | +0.01% | +166.89% | +119.63% | $2.5M | $0.93 0.00% من القيمة السوقية | 4.78B KAI | — |
| 1559 |  McDonald's (Ondo Tokenized Stock)MCDON | $240.42 | +0.05% | -0.17% | +0.98% | $2.49M | $913.4K 36.67% من القيمة السوقية | 10,361 MCDON | — |
| 1560 |  Forest ProtocolFOREST | $0.0195 | -0.47% | -1.66% | -19.71% | $2.49M | $215.26K 8.64% من القيمة السوقية | 127.6M FOREST | — |
| 1561 |  Coupon AssetsCA | $0.2568 | -0.11% | -0.29% | +0.66% | $2.48M | $961.28K 38.70% من القيمة السوقية | 9.67M CA | — |
| 1562 |  Unstable CoinUSDUCميم | $0.002482 | -1.20% | -0.56% | -36.24% | $2.48M | $48.76K 1.96% من القيمة السوقية | 999.92M USDUC | — |
| 1563 |  Nvidia rStockRNVDA | $225.84 | -0.03% | -2.30% | -5.68% | $2.48M | $92.47M 3734.05% من القيمة السوقية | 10,966 RNVDA | — |
| 1564 |  Ondo AI Leaders PortfolioBRAINON | $5.38 | -0.01% | -2.21% | -5.66% | $2.47M | $1.69M 68.25% من القيمة السوقية | 459,371 BRAINON | — |
| 1565 |  IBM (Ondo Tokenized Stock)IBMON | $231.80 | -0.06% | -0.38% | +2.46% | $2.47M | $1.71M 69.33% من القيمة السوقية | 10,661 IBMON | — |
| 1567 |  Port FinancePORT | $0.002277 | 0.00% | +2.85% | +40.78% | $81.13K | $640.47 0.79% من القيمة السوقية | 35.62M PORT | — |
| 1567 |  Central African Republic MemeCARميم | $0.002483 | +0.34% | -2.65% | -21.90% | $2.47M | $91.81 0.00% من القيمة السوقية | 992.96M CAR | — |
| 1568 |  Lumentum Holdings Inc. xStockLITEX | $994.70 | -0.22% | -9.47% | -9.04% | $2.45M | $1.06M 43.13% من القيمة السوقية | 2,463 LITEX | — |
| 1569 |  GME (Ethereum)GMEميم | $0.000005946 | -0.55% | -1.18% | -7.44% | $2.45M | $29.32K 1.20% من القيمة السوقية | 411.3B GME | — |
| 1570 |  CointelCOLS | $0.003191 | -0.01% | -0.03% | -1.09% | $2.45M | $803.38K 32.85% من القيمة السوقية | 766.35M COLS | — |
| 1570 |  NFTradeNFTD | $0.001685 | 0.00% | -0.22% | +0.60% | $78.51K | $25.28 0.03% من القيمة السوقية | 46.58M NFTD | — |
| 1572 |  SilencioSLC | $0.0001385 | -0.65% | -4.33% | +18.94% | $2.41M | $194.83K 8.07% من القيمة السوقية | 17.43B SLC | — |
| 1573 |  Mame InuMAMEميم | $0.002710 | +1.30% | -6.83% | +38.55% | $2.43M | $156.21K 6.42% من القيمة السوقية | 897.96M MAME | — |
| 1575 |  WHALEWHALE | $0.2397 | 0.00% | -0.94% | -8.73% | $2.4M | $0.00 | 10M WHALE | — |
| 1576 |  SwarmBZZ | $0.0455 | -0.23% | +0.29% | -12.12% | $2.39M | $71.25K 2.98% من القيمة السوقية | 52.6M BZZ | — |
| 1577 |  DragonchainDRGN | $0.006456 | +0.05% | -1.85% | -11.35% | $2.39M | $366.64 0.02% من القيمة السوقية | 370.77M DRGN | — |