نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,656 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1167 |  Meta Platforms Tokenized Stock (Robinhood)META | $747.70 | +0.39% | +3.73% | +0.74% | $6.2M | $5.35M 86.18% من القيمة السوقية | 8,298 META | — |
| 1168 |  HashflowHFT | $0.006622 | -0.58% | -4.44% | -5.17% | $6.21M | $1.76M 28.30% من القيمة السوقية | 938.44M HFT | — |
| 1169 |  PolkastarterPOLS | $0.0625 | -0.17% | -2.43% | -5.96% | $6.2M | $130.45K 2.10% من القيمة السوقية | 99.21M POLS | — |
| 1171 |  GstockGSTOCKميم | $0.006152 | -0.43% | -27.82% | -50.24% | $6.07M | $2.62M 43.21% من القيمة السوقية | 987.22M GSTOCK | — |
| 1172 |  Origin DollarOUSDمستقر | $0.9998 | 0.00% | -0.01% | +0.03% | $6.09M | $201.66 0.00% من القيمة السوقية | 6.09M OUSD | — |
| 1173 |  AstraAIASTRA | $0.6077 | +3.78% | +16.94% | +42.11% | $6.08M | $11.67K 0.19% من القيمة السوقية | 10M ASTRA | — |
| 1174 |  GearboxGEAR | $0.0006065 | +0.00% | -4.56% | -5.32% | $6.07M | $46.68 0.00% من القيمة السوقية | 10B GEAR | — |
| 1175 |  DexToolsDEXT | $0.0868 | -0.35% | -0.17% | -9.50% | $6.06M | $11.18K 0.18% من القيمة السوقية | 69.86M DEXT | — |
| 1176 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $36.99 | +0.43% | +10.14% | +24.97% | $6.07M | $9.72M 160.21% من القيمة السوقية | 163,963 SOXSB | — |
| 1177 |  Taker ProtocolTAKER | $0.003482 | 0.00% | 0.00% | 0.00% | $591.94K | $21.7K 3.67% من القيمة السوقية | 170M TAKER | — |
| 1177 |  UplandSPARKLET | $0.0213 | -0.01% | -0.24% | -0.85% | $6.06M | $336.30 0.01% من القيمة السوقية | 284.67M SPARKLET | — |
| 1178 |  Laqira ProtocolLQR | $0.0683 | +0.47% | -7.74% | -7.85% | $6.05M | $233.46K 3.86% من القيمة السوقية | 88.62M LQR | — |
| 1179 |  NominaNOM | $0.002091 | +1.31% | -5.51% | -13.49% | $6.06M | $4.83M 79.68% من القيمة السوقية | 2.9B NOM | — |
| 1180 |  Meta Platforms (Ondo Tokenized Stock)METAON | $751.91 | +0.45% | +3.99% | +0.83% | $6.03M | $4.42M 73.30% من القيمة السوقية | 8,025 METAON | — |
| 1182 |  SanDisk (Ondo Tokenized)SNDKON | $1,482 | -0.62% | -8.18% | -13.57% | $5.98M | $6.34M 106.12% من القيمة السوقية | 4,033 SNDKON | — |
| 1183 |  FC PortoPORTO | $0.4561 | +0.03% | -2.42% | -0.10% | $5.92M | $1.4M 23.61% من القيمة السوقية | 12.99M PORTO | — |
| 1184 |  EeseeESE | $0.004243 | -0.14% | +0.91% | +0.19% | $5.92M | $228.62K 3.86% من القيمة السوقية | 1.39B ESE | — |
| 1185 |  USDPT | Western UnionUSDPTمستقر | $0.9991 | +0.00% | -0.06% | -0.08% | $5.92M | $51.67K 0.87% من القيمة السوقية | 5.92M USDPT | — |
| 1185 |  DEUS FinanceDEUS | $3.26 | +0.25% | +0.97% | -3.17% | $527.62K | $177.37 0.03% من القيمة السوقية | 161,653 DEUS | — |
| 1186 |  AlchemistMIST | $0.2243 | +0.14% | -0.20% | -7.93% | $560.36K | $100.13 0.02% من القيمة السوقية | 2.5M MIST | — |
| 1186 |  Broccoli (firstbroccoli.com)BROCCOLIميم | $0.005919 | +0.68% | -4.00% | -10.94% | $5.92M | $3.3M 55.67% من القيمة السوقية | 1B BROCCOLI | — |
| 1187 |  Croatian Football Federation TokenVATRENI | $1.53 | -0.50% | -3.05% | -10.57% | $5.92M | $2.38K 0.04% من القيمة السوقية | 3.86M VATRENI | — |
| 1188 |  LinqAILNQ | $0.0131 | -0.75% | -2.30% | -18.45% | $5.87M | $68.18K 1.16% من القيمة السوقية | 449.8M LNQ | — |
| 1189 |  LingoLINGO | $0.0121 | -0.44% | -1.04% | -19.06% | $5.86M | $151.21K 2.58% من القيمة السوقية | 486.21M LINGO | — |
| 1190 |  BitgertBRISE | $0.00000001482 | -0.22% | -3.35% | -4.39% | $5.86M | $384.71K 6.56% من القيمة السوقية | 395.69T BRISE | — |
| 1191 |  GroveGROVE | $0.006889 | -0.14% | -2.95% | -11.16% | $5.86M | $320.95K 5.48% من القيمة السوقية | 850.5M GROVE | — |
| 1193 |  Nebius (bStocks Tokenized Stock)NBISB | $207.72 | -0.54% | -7.07% | -11.07% | $5.78M | $3M 51.98% من القيمة السوقية | 27,823 NBISB | — |
| 1195 |  HydranetHDN | $0.0306 | +1.04% | +1.26% | +10.60% | $5.76M | $44.98K 0.78% من القيمة السوقية | 188.01M HDN | — |
| 1196 |  SperaxSPA | $0.002812 | -0.14% | +1.94% | -1.14% | $5.76M | $291.48K 5.06% من القيمة السوقية | 2.05B SPA | — |
| 1198 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $352.72 | -0.31% | +0.26% | +1.79% | $5.74M | $3.04M 52.94% من القيمة السوقية | 16,262 GOOGL | — |
| 1199 |  ElizaOSELIZAOSميم | $0.0005101 | +4.55% | -8.21% | +18.06% | $5.61M | $9.64M 171.78% من القيمة السوقية | 11B ELIZAOS | — |
| 1201 |  Cryptex FinanceCTX | $0.6007 | -0.39% | +0.32% | -4.92% | $5.7M | $11.45K 0.20% من القيمة السوقية | 9.48M CTX | — |
| 1202 |  VNX GoldVNXAU | $133.80 | -0.00% | -0.48% | -0.44% | $5.63M | $7.47K 0.13% من القيمة السوقية | 42,100 VNXAU | — |
| 1203 |  Robinhood (bStocks Tokenized Stock)HOODB | $108.59 | +0.39% | -1.64% | -4.11% | $5.63M | $2.61M 46.33% من القيمة السوقية | 51,869 HOODB | — |
| 1204 |  dYdXETHDYDX | $0.1353 | -0.65% | -3.99% | -6.31% | $5.64M | $3.1M 54.95% من القيمة السوقية | 41.66M ETHDYDX | — |
| 1205 |  KRYLLKRL | $0.1411 | -0.16% | +0.44% | -2.93% | $5.63M | $36.1K 0.64% من القيمة السوقية | 39.9M KRL | — |
| 1206 |  Loan ProtocolLOAN | $0.0003059 | -0.51% | -4.96% | -11.77% | $5.63M | $83.95K 1.49% من القيمة السوقية | 18.41B LOAN | — |
| 1208 |  StonkBrokerSTONKBROKER | $0.004726 | -2.49% | -6.41% | -13.49% | $5.63M | $1.01M 18.02% من القيمة السوقية | 1.19B STONKBROKER | — |
| 1209 |  BugsCoinBGSC | $0.0005523 | -1.63% | -4.61% | -4.96% | $5.62M | $43.56K 0.78% من القيمة السوقية | 10.18B BGSC | — |
| 1211 |  TSMC (bStocks Tokenized Stock)TSMB | $445.78 | -0.15% | -1.67% | -8.18% | $5.61M | $1.27M 22.62% من القيمة السوقية | 12,586 TSMB | — |
| 1212 |  LeverUpLV | $0.0622 | -2.16% | -1.81% | -21.09% | $5.59M | $24.15 0.00% من القيمة السوقية | 90M LV | — |
| 1213 |  OPENLOOTOL | $0.006933 | -0.29% | -2.49% | -2.89% | $5.55M | $1.69M 30.47% من القيمة السوقية | 800.71M OL | — |
| 1214 |  Joe CoinJOEميم | $0.005557 | -2.32% | -5.54% | -16.72% | $5.56M | $38.01K 0.68% من القيمة السوقية | 1B JOE | — |
| 1215 |  Radio CacaRACA | $0.00001349 | -0.08% | -0.42% | -6.12% | $5.55M | $355.7K 6.40% من القيمة السوقية | 411.67B RACA | — |
| 1216 |  Helium MobileMOBILE | $0.00006207 | -0.78% | -7.45% | -16.32% | $5.54M | $1.72K 0.03% من القيمة السوقية | 89.28B MOBILE | — |
| 1217 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $79.89 | -0.02% | -2.21% | -3.92% | $5.54M | $1.71M 30.96% من القيمة السوقية | 69,314 TQQQON | — |
| 1219 |  SpaceX PreStocksSPACEX | $632.15 | -0.09% | +1.56% | +5.18% | $5.53M | $2.43K 0.04% من القيمة السوقية | 8,742 SPACEX | — |
| 1220 |  Keyboard CatKEYCATميم | $0.0005517 | -4.48% | -8.01% | -13.22% | $5.52M | $363.35K 6.59% من القيمة السوقية | 10B KEYCAT | — |
| 1221 |  BrickkenBKN | $0.1043 | +0.36% | -0.56% | -10.75% | $5.51M | $57.17K 1.04% من القيمة السوقية | 52.81M BKN | — |
| 1222 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $15.75 | -0.29% | -13.20% | -31.50% | $5.49M | $14.03M 255.61% من القيمة السوقية | 348,352 KORUB | — |
| 1223 |  Kekius MaximusKEKIUSميم | $0.005467 | -0.79% | +0.74% | -8.57% | $5.47M | $2.35M 42.93% من القيمة السوقية | 1B KEKIUS | — |
| 1224 |  Verified USDUSDVمستقر | $0.3172 | -0.01% | -1.72% | -0.61% | $5.44M | $1.73 0.00% من القيمة السوقية | 17.14M USDV | — |
| 1226 |  LimeWireLMWR | $0.0103 | -1.20% | -0.33% | -0.87% | $5.42M | $613.22K 11.32% من القيمة السوقية | 528.39M LMWR | — |
| 1227 |  House Party ProtocolHPP | $0.005996 | -1.64% | -0.82% | -3.27% | $5.42M | $304.9K 5.63% من القيمة السوقية | 903.62M HPP | — |
| 1228 |  Paimon Polymarket SPV TokenPPOLY | $16.77 | +0.15% | +0.01% | -1.04% | $5.41M | $92.64M 1712.71% من القيمة السوقية | 322,581 PPOLY | — |
| 1229 |  TENDIESTENDIESميم | $0.005389 | -2.28% | -8.64% | -38.29% | $5.39M | $1.27M 23.52% من القيمة السوقية | 1B TENDIES | — |
| 1229 |  Clash of LilliputCOL | $0.0658 | -0.23% | -1.53% | -22.83% | $5.4M | $0.00 | 82.07M COL | — |
| 1230 |  DAO MakerDAO | $0.0249 | -0.65% | -1.95% | -0.27% | $5.41M | $929.53K 17.20% من القيمة السوقية | 216.86M DAO | — |
| 1231 |  crow with knifeCAWميم | $0.000000007017 | -0.31% | -0.08% | -13.67% | $5.4M | $34.9K 0.65% من القيمة السوقية | 769.86T CAW | — |
| 1232 |  Lazio Fan TokenLAZIO | $0.4094 | +0.04% | -1.03% | +6.18% | $5.4M | $3.4M 63.10% من القيمة السوقية | 13.18M LAZIO | — |
| 1233 |  BeefyBIFI | $66.64 | -1.68% | -1.37% | -5.91% | $5.33M | $7.62K 0.14% من القيمة السوقية | 80,000 BIFI | — |
| 1234 |  GAIBGAIB | $0.0260 | -0.07% | +1.98% | +21.57% | $5.33M | $529.34K 9.94% من القيمة السوقية | 204.83M GAIB | — |
| 1235 |  The ArenaARENA | $0.0007599 | -2.01% | -2.37% | -12.85% | $5.3M | $6.3K 0.12% من القيمة السوقية | 6.98B ARENA | — |
| 1236 |  Juventus Fan TokenJUV | $0.3234 | -0.42% | -2.28% | -2.20% | $5.31M | $2.02M 37.93% من القيمة السوقية | 16.44M JUV | — |
| 1237 |  STEPN Green Satoshi Token on SolanaGST-SOL | $0.001050 | +0.36% | -2.66% | -3.97% | $5.31M | $59.28K 1.12% من القيمة السوقية | 5.05B GST-SOL | — |
| 1238 |  Apple (bStocks Tokenized Stock)AAPLB | $339.45 | -0.11% | +0.96% | +1.89% | $5.3M | $4.92M 92.87% من القيمة السوقية | 15,606 AAPLB | — |
| 1240 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.54 | -0.01% | +0.21% | -0.89% | $5.29M | $49.96 0.00% من القيمة السوقية | 24,675 IWNON | — |
| 1241 |  CESS NetworkCESS | $0.001992 | +0.37% | +0.32% | +0.84% | $5.28M | $39.21K 0.74% من القيمة السوقية | 2.65B CESS | — |
| 1242 |  Venus LTCVLTC | $1.27 | -0.76% | -3.35% | -11.60% | $5.26M | $0.00 | 4.14M VLTC | — |
| 1243 |  Hey AnonANON | $0.3421 | -0.03% | -5.44% | -1.82% | $5.26M | $138K 2.63% من القيمة السوقية | 15.37M ANON | — |
| 1244 |  Bobo (bobothebear)BOBOميم | $0.005256 | +1.16% | -6.00% | -5.79% | $5.26M | $479.56K 9.12% من القيمة السوقية | 1B BOBO | — |
| 1245 |  NUSANUSA | $4.89 | -0.03% | -0.48% | -5.37% | $414.98K | $14.75 0.00% من القيمة السوقية | 84,896 NUSA | — |
| 1245 |  Luna by VirtualsLUNAميم | $0.005248 | -0.28% | -5.01% | -13.40% | $5.25M | $1.98K 0.04% من القيمة السوقية | 1B LUNA | — |
| 1247 |  AspectaASP | $0.0123 | -1.02% | +0.27% | +15.15% | $5.24M | $2.28M 43.55% من القيمة السوقية | 426.48M ASP | — |
| 1248 |  TartSwapTART | $0.001332 | -0.81% | -9.43% | +122.72% | $5.23M | $181.67K 3.47% من القيمة السوقية | 3.93B TART | — |
| 1249 |  DentDENT | $0.00005205 | -1.49% | -12.99% | -20.94% | $5.21M | $310.19K 5.96% من القيمة السوقية | 100B DENT | — |
| 1251 |  LimitlessLMTS | $0.0393 | -0.39% | -3.81% | -4.25% | $5.17M | $977.17K 18.90% من القيمة السوقية | 131.6M LMTS | — |
| 1252 |  Harvest FinanceFARM | $7.64 | -2.48% | -2.00% | +0.09% | $5.14M | $157.87K 3.07% من القيمة السوقية | 672,183 FARM | — |
| 1254 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,186 | +0.70% | +0.93% | +2.36% | $5.12M | $2.12M 41.32% من القيمة السوقية | 4,317 LLYON | — |
| 1255 |  Shadow TokenSHDW | $0.0303 | +0.83% | +0.52% | +6.38% | $5.12M | $20.08K 0.39% من القيمة السوقية | 169.05M SHDW | — |
| 1256 |  PURPLE PEPEPURPEميم | $0.00001226 | -1.35% | -6.26% | -13.30% | $5.11M | $230.33K 4.50% من القيمة السوقية | 417.21B PURPE | — |
| 1257 |  CREPECREPEميم | $0.000008796 | -0.61% | -1.95% | -2.66% | $5.11M | $437.49K 8.56% من القيمة السوقية | 580.81B CREPE | — |
| 1258 |  PepeForkPORKميم | $0.00000001247 | -1.06% | -4.35% | -8.43% | $5.08M | $4.73K 0.09% من القيمة السوقية | 407.63T PORK | — |
| 1259 |  LairLAIR | $0.0006920 | 0.00% | -2.16% | -0.89% | $390.18K | $368.62 0.09% من القيمة السوقية | 563.52M LAIR | — |
| 1259 |  GalaxiaGXA | $0.001414 | +0.01% | -3.75% | +0.83% | $5.05M | $66.84K 1.32% من القيمة السوقية | 3.57B GXA | — |
| 1260 |  ShikokuSHIKميم | $0.000000000407 | +0.14% | -0.74% | -7.10% | $385.28K | $146.32 0.04% من القيمة السوقية | 945.92T SHIK | — |
| 1260 |  DOWGEDJI6930ميم | $0.005058 | -0.57% | -7.02% | -11.50% | $5.06M | $145.82K 2.88% من القيمة السوقية | 999.98M DJI6930 | — |
| 1261 |  IkaIKA | $0.001676 | -0.19% | -0.48% | -10.29% | $5.03M | $134.19K 2.67% من القيمة السوقية | 3B IKA | — |
| 1262 |  Cerebras (bStocks Tokenized Stock)CBRSB | $147.77 | +0.33% | -10.90% | -17.90% | $5.02M | $6.86M 136.68% من القيمة السوقية | 33,960 CBRSB | — |
| 1263 |  VNX Swiss FrancVCHFمستقر | $1.23 | -0.05% | +0.35% | -0.38% | $4.99M | $118.44K 2.37% من القيمة السوقية | 4.07M VCHF | — |
| 1264 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $99.69 | -0.75% | -11.11% | -15.75% | $4.97M | $2.43M 48.87% من القيمة السوقية | 49,899 AAOIB | — |
| 1265 |  Bitrue CoinBTR | $0.0141 | +0.08% | +1.05% | +6.24% | $4.97M | $553.76K 11.14% من القيمة السوقية | 353.48M BTR | — |
| 1266 |  PAIDPAID | $0.005259 | -1.11% | +28.03% | +23.00% | $4.95M | $6.5M 131.26% من القيمة السوقية | 941.28M PAID | — |
| 1267 |  PaLM AIPALM | $0.0642 | -0.18% | +0.48% | -11.55% | $4.95M | $292.27 0.01% من القيمة السوقية | 77.13M PALM | — |
| 1268 |  CommonWealthCWU | $0.005499 | -0.69% | -5.80% | -4.66% | $4.95M | $11.84K 0.24% من القيمة السوقية | 900.5M CWU | — |
| 1269 |  Gold DAOGOLDAO | $0.006164 | -2.02% | -2.01% | -4.08% | $4.89M | $579.71 0.01% من القيمة السوقية | 792.56M GOLDAO | — |
| 1270 |  RainbowRNBW | $0.0235 | +0.00% | +0.50% | +0.29% | $4.94M | $280.67K 5.68% من القيمة السوقية | 210M RNBW | — |
| 1271 |  FwogFWOGميم | $0.005042 | -0.98% | -4.23% | -16.89% | $4.92M | $1.08M 22.05% من القيمة السوقية | 975.64M FWOG | — |
| 1272 |  Micron Technology (Backpack Securities)MU | $989.50 | -0.65% | -4.70% | -6.92% | $4.91M | $2M 40.69% من القيمة السوقية | 4,959 MU | — |
| 1273 |  Milady Meme CoinLADYSميم | $0.000000006676 | -0.03% | -1.19% | -7.68% | $4.9M | $93.39K 1.90% من القيمة السوقية | 734.37T LADYS | — |