نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
stablecoin
137 أصلًا موسومًا بـ stablecoin.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 4993 |  Solayer USDSUSDمستقر | $1.11 | -0.02% | -0.02% | -0.04% | $0.00 | $1.02K | 0 SUSD | — |
| 4989 |  Hermetica USDhUSDHمستقر | $0.9944 | +0.00% | -0.04% | -0.04% | $0.00 | $714.55 | 0 USDH | — |
| 4975 |  Stable Mint USDUSDSMمستقر | $0.9996 | +0.01% | +0.00% | -0.04% | $0.00 | $983.77 | 0 USDSM | — |
| 4952 |  JPY Coin v1JPYCمستقر | $0.008444 | -0.01% | -4.82% | -8.09% | $0.00 | $1.2K | 0 JPYC | — |
| 4933 |  mcEURMCEURمستقر | $1.12 | +0.21% | -0.18% | +0.02% | $0.00 | $1.06K | 0 MCEUR | — |
| 4919 |  xUSDXUSDمستقر | $0.9997 | -0.00% | -0.01% | -0.03% | $0.00 | $1.08K | 0 XUSD | — |
| 4917 |  AxCNHAXCNHمستقر | $0.1487 | -0.10% | -0.37% | -0.30% | $0.00 | $1.18K | 0 AXCNH | — |
| 4878 |  OpenEden OpenDollarUSDOمستقر | $0.9972 | -0.08% | -0.08% | -0.09% | $0.00 | $1.52K | 0 USDO | — |
| 4865 |  VNX British PoundVGBPمستقر | $1.34 | -0.00% | -0.11% | -0.02% | $0.00 | $1.89K | 0 VGBP | — |
| 4850 |  USDP StablecoinUSDPمستقر | $0.9974 | -0.02% | -0.06% | -0.07% | $0.00 | $1.9K | 0 USDP | — |
| 4841 |  EURØPEUROPمستقر | $1.12 | +0.04% | -0.05% | -0.18% | $0.00 | $2.03K | 0 EUROP | — |
| 4819 |  EURAEURAمستقر | $1.12 | -0.04% | +0.17% | +0.19% | $0.00 | $2.46K | 0 EURA | — |
| 4812 |  Anzens USDAUSDAمستقر | $0.9984 | -0.03% | +0.06% | -0.59% | $0.00 | $2.5K | 0 USDA | — |
| 4811 |  WanBridge Bridged USDT (Wanchain)WANUSDTمستقر | $0.9978 | +0.08% | +0.19% | +0.25% | $0.00 | $2.77K | 0 WANUSDT | — |
| 4809 |  Compliant NairaCNGNمستقر | $0.0007329 | -0.75% | +0.00% | -0.09% | $0.00 | $2.55K | 0 CNGN | — |
| 4803 |  MAIMIMATICمستقر | $0.9956 | -0.02% | -0.05% | -0.05% | $0.00 | $2.62K | 0 MIMATIC | — |
| 4787 |  Magic Internet MoneyMIMمستقر | $0.0380 | +0.40% | +8.44% | +21.13% | $0.00 | $2.95K | 0 MIM | — |
| 4773 |  AllUnity EUREURAUمستقر | $1.12 | -0.03% | -0.05% | -1.31% | $0.00 | $3.36K | 0 EURAU | — |
| 4749 |  Hyper USDUSDHLمستقر | $0.9962 | +0.04% | -0.07% | -0.36% | $0.00 | $4.41K | 0 USDHL | — |
| 4722 |  Alchemix USDALUSDمستقر | $0.9562 | +0.14% | +0.01% | -0.79% | $0.00 | $5.02K | 0 ALUSD | — |
| 4704 |  ZARP StablecoinZARPمستقر | $0.0603 | -0.07% | +0.73% | +0.67% | $0.00 | $6.1K | 0 ZARP | — |
| 4703 |  Moola Celo DollarsMCUSDمستقر | $1.00 | +0.11% | +0.14% | -0.09% | $0.00 | $6.16K | 0 MCUSD | — |
| 4687 |  Brazilian realWBRLمستقر | $0.1994 | +0.00% | +0.03% | +3.59% | $0.00 | $6.48K | 0 WBRL | — |
| 4682 |  Precious Metals USDPMUSDمستقر | $0.6205 | +0.12% | +1.53% | +34.39% | $0.00 | $6.31K | 0 PMUSD | |
| 4665 |  Noble DollarUSDNمستقر | $0.9959 | +0.90% | +0.30% | +0.27% | $0.00 | $7.23K | 0 USDN | — |
| 4592 |  USADUSADمستقر | $1.0000 | -0.01% | +0.04% | -0.00% | $0.00 | $12.89K | 0 USAD | — |
| 4583 |  Stable CoinSBCمستقر | $1.00 | -0.09% | +0.30% | -0.11% | $0.00 | $17.68K | 0 SBC | — |
| 4579 |  JupUSDJUPUSDمستقر | $0.9995 | -0.00% | -0.01% | -0.01% | $0.00 | $16.48K | 0 JUPUSD | |
| 4578 |  Brazilian DigitalBRZمستقر | $0.1967 | -0.07% | -0.17% | +2.45% | $0.00 | $14.6K | 0 BRZ | |
| 4524 |  AIUSDAIUSDمستقر | $1.00 | +0.03% | +0.10% | +0.11% | $0.00 | $22.84K | 0 AIUSD | — |
| 4472 |  Trivest USDIUSDIمستقر | $0.9956 | -0.79% | -0.32% | -0.35% | $0.00 | $31.27K | 0 USDI | — |
| 4425 |  Saturn DollarUSDATمستقر | $1.00 | +0.00% | +0.02% | +0.01% | $0.00 | $40.93K | 0 USDAT | |
| 4421 |  Aussie Dollar TokenAUDXمستقر | $0.6976 | +0.06% | -0.09% | +0.36% | $0.00 | $36.5K | 0 AUDX | — |
| 4418 |  Overnight.fi USD+ (Base)USD+مستقر | $0.9999 | -0.17% | +0.00% | -0.06% | $0.00 | $42.14K | 0 USD+ | — |
| 4411 |  USDiUSDIمستقر | $0.9988 | +0.00% | -0.03% | -0.10% | $0.00 | $44.31K | 0 USDI | — |
| 4399 |  Savings DaiSDAIمستقر | $1.18 | +0.03% | +0.03% | +0.02% | $0.00 | $42.02K | 0 SDAI | — |
| 4358 |  CAD CoinCADCمستقر | $0.6941 | -0.21% | -0.06% | -0.16% | $0.00 | $59.69K | 0 CADC | — |
| 4301 |  STASIS EUROEURSمستقر | $1.09 | -2.82% | -2.82% | -6.63% | $0.00 | $99.69K | 0 EURS | — |
| 4247 |  Vault Bridge Bridged USDT (Katana)VBUSDTمستقر | $0.9990 | +0.00% | -0.02% | -0.05% | $0.00 | $161.9K | 0 VBUSDT | — |
| 4235 |  eUSDEUSDمستقر | $1.00 | +0.13% | +0.27% | +0.30% | $0.00 | $177.35K | 0 EUSD | — |
| 4169 |  DOLADOLAمستقر | $0.9973 | -0.00% | -0.01% | -0.03% | $0.00 | $346K | 0 DOLA | |
| 4164 |  Bucket Protocol BUCK StablecoinBUCKمستقر | $0.9983 | +0.03% | -0.03% | +0.01% | $0.00 | $374.99K | 0 BUCK | — |
| 4157 |  Monerium EUR emoneyEUREمستقر | $1.12 | -0.02% | +0.02% | -0.04% | $0.00 | $388.87K | 0 EURE | — |
| 4154 |  MegaUSDUSDMمستقر | $0.9984 | -0.08% | -0.16% | -0.57% | $0.00 | $400.5K | 0 USDM | — |
| 4150 |  VaultBridge Bridged USDC (Katana)VBUSDCمستقر | $0.9999 | +0.01% | -0.01% | -0.00% | $0.00 | $407.39K | 0 VBUSDC | — |
| 4083 |  Blynex USDUSDBمستقر | $0.9994 | +0.00% | -0.01% | -0.07% | $0.00 | $1.07M | 0 USDB | — |
| 4038 |  UUSDUUSDمستقر | $0.9991 | +0.00% | -0.01% | -0.07% | $0.00 | $2.7M | 0 UUSD | — |
| 4032 |  JPY CoinJPYCمستقر | $0.006281 | -0.02% | -0.08% | -0.73% | $0.00 | $3.03M | 0 JPYC | |
| 4018 |  YLDSYLDSمستقر | $0.9999 | +0.00% | +0.00% | -0.00% | $0.00 | $7.99M | 0 YLDS | |
| 3327 |  Basis CashBACمستقر | $0.0009896 | 0.00% | +0.78% | +1.40% | $54.01K | $0.00 | 54.58M BAC | — |
| 3206 |  ARSe DigitalARSEمستقر | $0.0006164 | 0.00% | 0.00% | -1.19% | $75.66K | $0.00 | 122.73M ARSE | — |
| 3030 |  Empty Set DollarESDمستقر | $0.0002533 | +0.06% | -0.03% | -0.24% | $112.97K | $1.53 0.00% من القيمة السوقية | 446.01M ESD | — |
| 2666 |  Prisma mkUSDMKUSDمستقر | $1.00 | 0.00% | +0.20% | -0.07% | $245.31K | $0.00 | 245,228 MKUSD | — |
| 2661 |  Reflexer UngovernanceFLXمستقر | $1.27 | 0.00% | 0.00% | -7.02% | $246.78K | $0.00 | 193,796 FLX | — |
| 2617 |  TheStandard USDUSDSمستقر | $0.9957 | -0.19% | -0.43% | +0.22% | $279.74K | $674.84 0.24% من القيمة السوقية | 280,943 USDS | — |
| 2323 |  Sperax USDUSDSمستقر | $0.9990 | -0.05% | -0.04% | -0.06% | $513.7K | $595.08K 115.84% من القيمة السوقية | 514,206 USDS | — |
| 2283 |  KRWQKRWQمستقر | $0.0006994 | 0.00% | +0.23% | +0.16% | $545.98K | $0.00 | 780.68M KRWQ | — |
| 2102 |  SMARDEX USDNUSDNمستقر | $0.9989 | +0.00% | -0.16% | -0.22% | $804.86K | $53.02K 6.59% من القيمة السوقية | 805,743 USDN | — |
| 1970 |  IDRXIDRXمستقر | $0.00005608 | -0.01% | -0.07% | -0.16% | $1.04M | $2.24K 0.22% من القيمة السوقية | 18.53B IDRX | — |
| 1903 |  VaiVAIمستقر | $0.9981 | -0.02% | +0.01% | -0.06% | $1.19M | $203.77 0.02% من القيمة السوقية | 1.2M VAI | — |
| 1891 |  Fathom DollarFXDمستقر | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1881 |  Stablecorp QCADQCADمستقر | $0.7011 | -0.03% | -0.01% | +0.13% | $1.24M | $24.02K 1.93% من القيمة السوقية | 1.77M QCAD | — |
| 1837 |  VNX EUROVEURمستقر | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1813 |  Meter StableMTRمستقر | $0.0238 | 0.00% | +3.34% | -3.29% | $9.32K | $271.60 2.91% من القيمة السوقية | 391,721 MTR | — |
| 1754 |  Mento EuroEURMمستقر | $1.12 | +0.19% | -0.02% | +0.00% | $1.62M | $9.63K 0.59% من القيمة السوقية | 1.45M EURM | — |
| 1686 |  e-Money EUREEURمستقر | $0.0753 | -0.19% | -2.13% | +2.72% | $36.19K | $88.24 0.24% من القيمة السوقية | 480,873 EEUR | — |
| 1683 |  Euro TetherEURTمستقر | $0.0532 | 0.00% | 0.00% | -1.39% | $1.94M | $0.00 | 36.39M EURT | — |
| 1455 |  DjedDJEDمستقر | $0.9933 | -1.00% | -1.22% | -1.01% | $3.27M | $13.47K 0.41% من القيمة السوقية | 3.29M DJED | — |
| 1433 |  sUSDSUSDمستقر | $0.0777 | +13.06% | +13.73% | +55.02% | $3.39M | $2.08K 0.06% من القيمة السوقية | 43.6M SUSD | — |
| 1421 |  Rupiah TokenIDRTمستقر | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1405 |  Quantoz EURQEURQمستقر | $1.10 | -0.09% | -0.52% | -1.23% | $3.67M | $747.48K 20.37% من القيمة السوقية | 3.35M EURQ | — |
| 1396 |  Fei USDFEIمستقر | $0.9994 | -0.05% | -0.03% | -0.06% | $3.75M | $39.44K 1.05% من القيمة السوقية | 3.75M FEI | — |
| 1289 |  StablR USDUSDRمستقر | $0.2242 | +0.00% | +0.00% | -0.07% | $4.79M | $86.33 0.00% من القيمة السوقية | 21.35M USDR | — |
| 1269 |  VNX Swiss FrancVCHFمستقر | $1.24 | -0.01% | +1.72% | +1.02% | $5.03M | $115.44K 2.30% من القيمة السوقية | 4.07M VCHF | — |
| 1226 |  Verified USDUSDVمستقر | $0.3210 | -0.18% | +0.04% | +0.74% | $5.5M | $1.39 0.00% من القيمة السوقية | 17.14M USDV | — |
| 1202 |  Steem DollarsSBDمستقر | $0.5836 | -0.16% | -3.66% | +0.07% | $5.72M | $2.18M 38.18% من القيمة السوقية | 9.8M SBD | — |
| 1188 |  USDPT | Western UnionUSDPTمستقر | $0.9992 | -0.09% | -0.07% | -0.05% | $5.92M | $59.5K 1.01% من القيمة السوقية | 5.92M USDPT | — |
| 1176 |  Origin DollarOUSDمستقر | $0.9999 | +0.02% | +0.00% | +0.03% | $6.09M | $34.58K 0.57% من القيمة السوقية | 6.09M OUSD | — |
| 1145 |  USDHUSDHمستقر | $0.9983 | +0.02% | -0.03% | +0.22% | $6.61M | $20.32K 0.31% من القيمة السوقية | 6.62M USDH | — |
| 1115 |  Venus DAIVDAIمستقر | $0.0263 | +0.00% | +0.04% | +0.05% | $7.22M | $0.00 | 274.54M VDAI | — |
| 1081 |  Quantoz USDQUSDQمستقر | $1.00 | +0.08% | +0.54% | -0.45% | $7.99M | $606.44K 7.59% من القيمة السوقية | 7.98M USDQ | — |
| 1054 |  Bera USDBUSDمستقر | $0.9968 | -0.54% | -0.42% | -0.44% | $8.38M | $109.17K 1.30% من القيمة السوقية | 8.4M BUSD | — |
| 1020 |  Kyrgyz Som StablecoinKGSTمستقر | $0.0113 | +0.13% | -0.32% | +0.22% | $9.14M | $236.83K 2.59% من القيمة السوقية | 811.23M KGST | — |
| 957 |  USDBUSDBمستقر | $0.9917 | -0.97% | +0.26% | +0.02% | $10.29M | $19.54K 0.19% من القيمة السوقية | 10.37M USDB | — |
| 910 |  USD CoinVertibleUSDCVمستقر | $0.9875 | -0.18% | -0.51% | -1.14% | $11.4M | $367.02 0.00% من القيمة السوقية | 11.55M USDCV | — |
| 888 |  StablR EuroEURRمستقر | $1.02 | +0.02% | -0.00% | -0.07% | $12.1M | $73.49 0.00% من القيمة السوقية | 11.88M EURR | — |
| 868 |  XSGDXSGDمستقر | $0.7821 | -0.03% | +0.00% | +0.12% | $13.02M | $396.84K 3.05% من القيمة السوقية | 16.65M XSGD | — |
| 847 |  USDMUSDMمستقر | $0.9984 | +1.11% | -0.08% | +0.18% | $13.56M | $25.58K 0.19% من القيمة السوقية | 13.58M USDM | — |
| 838 |  GYENGYENمستقر | $0.006662 | +1.14% | +0.69% | -9.83% | $13.98M | $19.97 0.00% من القيمة السوقية | 2.1B GYEN | — |
| 801 |  MetaMask USDMUSDمستقر | $0.9998 | +0.00% | +0.00% | -0.00% | $16.01M | $1.43M 8.94% من القيمة السوقية | 16.01M MUSD | — |
| 673 |  Worldwide USDWUSDمستقر | $0.9961 | 0.00% | 0.00% | 0.00% | $21.79M | $0.00 | 21.88M WUSD | — |
| 631 |  Pax DollarUSDPمستقر | $0.9906 | +0.04% | -0.39% | -0.36% | $24.85M | $600.34K 2.42% من القيمة السوقية | 25.08M USDP | — |
| 611 |  Liquity USDLUSDمستقر | $1.01 | 0.00% | +0.03% | +0.22% | $26.18M | $0.00 | 26M LUSD | — |
| 608 |  Tokenised GBPTGBPمستقر | $1.32 | -0.02% | +0.06% | +0.07% | $26.46M | $46.17K 0.17% من القيمة السوقية | 19.99M TGBP | — |
| 576 |  USDKUSDKمستقر | $1.01 | 0.00% | +1.15% | +0.94% | $28.77M | $0.00 | 28.6M USDK | — |
| 555 |  LUSDLUSDمستقر | $0.9990 | -0.00% | -0.01% | -0.07% | $30.75M | $499.48 0.00% من القيمة السوقية | 30.78M LUSD | — |
| 513 |  BUSDBUSDمستقر | $1.00 | +0.02% | +0.04% | -0.05% | $34.42M | $835.4K 2.43% من القيمة السوقية | 34.42M BUSD | — |
| 501 |  AmpleforthAMPLمستقر | $1.25 | -0.90% | -3.18% | +2.21% | $35.3M | $1.90 0.00% من القيمة السوقية | 28.27M AMPL | — |
| 500 |  Mento DollarUSDMمستقر | $1.00 | +0.01% | +0.01% | +0.03% | $35.55M | $74.12K 0.21% من القيمة السوقية | 35.55M USDM | — |
| 492 |  USDKGUSDKGمستقر | $1.00 | +0.00% | +0.01% | +0.16% | $50.06M | $33.94K 0.07% من القيمة السوقية | 50M USDKG |