نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
stablecoin
137 أصلًا موسومًا بـ stablecoin.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3 |  TetherUSDTمستقر | $0.9990 | +0.00% | +0.00% | -0.06% | $184.07B | $55.69B 30.25% من القيمة السوقية | 184.25B USDT | |
| 6 |  USDCUSDCمستقر | $1.00 | -0.01% | -0.02% | +0.00% | $72.89B | $11.52B 15.81% من القيمة السوقية | 72.91B USDC | |
| 22 |  Ethena USDeUSDEمستقر | $1.00 | -0.00% | +0.01% | -0.01% | $4.75B | $21.25M 0.45% من القيمة السوقية | 4.75B USDE | |
| 24 |  DaiDAIمستقر | $0.9998 | -0.01% | -1.15% | -0.00% | $4.55B | $18.16M 0.40% من القيمة السوقية | 4.55B DAI | |
| 26 |  USD1USD1مستقر | $1.00 | +0.00% | +0.01% | -0.06% | $4.23B | $802.09M 18.95% من القيمة السوقية | 4.24B USD1 | |
| 31 |  Global DollarUSDGمستقر | $1.00 | -0.01% | 0.00% | -0.02% | $3.11B | $286.58M 9.21% من القيمة السوقية | 3.11B USDG | |
| 35 |  PayPal USDPYUSDمستقر | $1.00 | +0.01% | +0.02% | +0.03% | $2.92B | $41.44M 1.42% من القيمة السوقية | 2.92B PYUSD | |
| 41 |  Ripple USDRLUSDمستقر | $1.00 | +0.00% | -0.03% | -0.01% | $2.44B | $123.18M 5.04% من القيمة السوقية | 2.44B RLUSD | |
| 51 |  USDDUSDDمستقر | $0.9988 | -0.00% | -0.01% | -0.11% | $1.77B | $11.17M 0.63% من القيمة السوقية | 1.77B USDD | |
| 53 |  United StablesUمستقر | $1.00 | -0.01% | -0.02% | -0.00% | $1.56B | $198.11M 12.74% من القيمة السوقية | 1.56B U | |
| 95 |  TrueUSDTUSDمستقر | $1.00 | +0.00% | +0.02% | -0.04% | $493.99M | $15.74M 3.19% من القيمة السوقية | 494.52M TUSD | |
| 97 |  EURCEURCمستقر | $1.12 | -0.05% | -0.14% | -0.27% | $452.4M | $34.21M 7.56% من القيمة السوقية | 404.73M EURC | |
| 111 |  First Digital USDFDUSDمستقر | $0.9982 | -0.02% | +0.03% | -0.14% | $324.08M | $258.44M 79.74% من القيمة السوقية | 324.95M FDUSD | |
| 173 |  crvUSDCRVUSDمستقر | $1.00 | -0.01% | +0.02% | +0.02% | $114.82M | $11.78M 10.26% من القيمة السوقية | 114.81M CRVUSD | |
| 204 |  Ondo US Dollar YieldUSDYمستقر | $1.15 | +0.01% | -0.01% | +0.09% | $2.32B | $1.89M 0.08% من القيمة السوقية | 2.02B USDY | |
| 205 |  Falcon USDUSDFمستقر | $0.9938 | -0.04% | -0.03% | -0.16% | $1.65B | $378.37K 0.02% من القيمة السوقية | 1.66B USDF | |
| 207 |  USDGOUSDGOمستقر | $1.0000 | +0.00% | +0.02% | +0.00% | $1.29B | $10.73M 0.83% من القيمة السوقية | 1.29B USDGO | |
| 211 |  GHOGHOمستقر | $0.9985 | -0.00% | -0.04% | -0.09% | $697.96M | $949.38K 0.14% من القيمة السوقية | 699M GHO | |
| 213 |  Open USDOUSDمستقر | $1.00 | +0.29% | +0.28% | +0.03% | $669.48M | $303.52K 0.05% من القيمة السوقية | 668.5M OUSD | |
| 214 |  Usual USDUSD0مستقر | $0.9988 | +0.00% | +0.01% | -0.00% | $545.32M | $1.42M 0.26% من القيمة السوقية | 545.96M USD0 | |
| 216 |  USDaiUSDAIمستقر | $1.00 | +0.00% | +0.02% | +0.00% | $501.48M | $8.78K 0.00% من القيمة السوقية | 501.35M USDAI | |
| 222 |  Legacy Frax DollarFRAXمستقر | $0.3335 | +0.02% | -1.56% | -0.11% | $217.55M | $215.82K 0.10% من القيمة السوقية | 219.31M FRAX | |
| 226 |  EUR CoinVertibleEURCVمستقر | $1.12 | -0.07% | -0.23% | -0.29% | $187.45M | $8.34M 4.45% من القيمة السوقية | 167.78M EURCV | |
| 227 |  USATUSATمستقر | $1.00 | +0.02% | +0.02% | -0.04% | $183.07M | $1.84M 1.01% من القيمة السوقية | 183.32M USAT | |
| 228 |  AUSDAUSDمستقر | $0.9999 | +0.00% | 0.00% | -0.01% | $178.96M | $2.2M 1.23% من القيمة السوقية | 179M AUSD | |
| 234 |  GUSDGUSDمستقر | $0.9975 | +0.01% | +0.01% | -0.07% | $149.07M | $193.91K 0.13% من القيمة السوقية | 149.44M GUSD | |
| 251 |  Frax USDFRXUSDمستقر | $0.9997 | +0.01% | +0.02% | -0.01% | $105.45M | $2.21M 2.10% من القيمة السوقية | 105.48M FRXUSD | |
| 290 |  Unity USDUUSDمستقر | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 1.72% من القيمة السوقية | 100M UUSD | |
| 292 |  USDsuiUSDSUIمستقر | $1.00 | +0.09% | +0.09% | +0.12% | $80.08M | $3.14M 3.93% من القيمة السوقية | 80.05M USDSUI | |
| 303 |  Lista USDLISUSDمستقر | $0.9956 | +0.00% | -0.07% | -0.08% | $75.55M | $65.00 0.00% من القيمة السوقية | 75.88M LISUSD | |
| 340 |  Fidelity Digital DollarFIDDمستقر | $0.9997 | +0.02% | +0.04% | +0.01% | $62.58M | $6.02M 9.61% من القيمة السوقية | 62.6M FIDD | |
| 350 |  Venus BUSDVBUSDمستقر | $0.0223 | +0.02% | +0.04% | -0.03% | $60.11M | $0.00 | 2.69B VBUSD | — |
| 384 |  StandX DUSDDUSDمستقر | $0.9971 | -0.00% | -0.08% | -0.18% | $52.58M | $501.01K 0.95% من القيمة السوقية | 52.73M DUSD | |
| 415 |  StraitsX XUSDXUSDمستقر | $1.00 | -0.01% | -0.02% | -0.03% | $46.13M | $6.85M 14.84% من القيمة السوقية | 46.13M XUSD | — |
| 457 |  Aegis YUSDYUSDمستقر | $0.9992 | -0.00% | -0.02% | -0.03% | $40.63M | $0.00 | 40.66M YUSD | — |
| 479 |  EuriteEURIمستقر | $1.12 | -0.09% | -0.17% | -0.34% | $37.01M | $2.19M 5.91% من القيمة السوقية | 33.14M EURI | — |
| 490 |  Gemini DollarGUSDمستقر | $0.9979 | -0.11% | -0.21% | -0.18% | $36.17M | $194.15K 0.54% من القيمة السوقية | 36.24M GUSD | — |
| 492 |  USDKGUSDKGمستقر | $1.00 | +0.00% | +0.01% | +0.16% | $50.06M | $33.94K 0.07% من القيمة السوقية | 50M USDKG | |
| 499 |  Mento DollarUSDMمستقر | $1.00 | +0.01% | +0.05% | +0.02% | $35.56M | $72.37K 0.20% من القيمة السوقية | 35.55M USDM | — |
| 504 |  AmpleforthAMPLمستقر | $1.25 | -0.00% | -3.14% | +1.30% | $35.3M | $1.90 0.00% من القيمة السوقية | 28.27M AMPL | — |
| 514 |  BUSDBUSDمستقر | $1.00 | +0.03% | +0.04% | -0.02% | $34.42M | $834.13K 2.42% من القيمة السوقية | 34.42M BUSD | — |
| 555 |  LUSDLUSDمستقر | $0.9991 | +0.01% | +0.00% | -0.06% | $30.75M | $499.53 0.00% من القيمة السوقية | 30.78M LUSD | — |
| 575 |  USDKUSDKمستقر | $1.01 | 0.00% | -4.99% | -0.56% | $28.77M | $0.00 | 28.6M USDK | — |
| 604 |  Tokenised GBPTGBPمستقر | $1.32 | +0.00% | +0.02% | +0.08% | $26.46M | $46.39K 0.18% من القيمة السوقية | 20M TGBP | — |
| 607 |  Liquity USDLUSDمستقر | $1.01 | 0.00% | +0.03% | +0.25% | $26.18M | $0.00 | 26M LUSD | — |
| 629 |  Pax DollarUSDPمستقر | $0.9917 | +0.13% | -0.16% | -0.33% | $24.88M | $597.26K 2.40% من القيمة السوقية | 25.08M USDP | — |
| 674 |  Worldwide USDWUSDمستقر | $0.9961 | 0.00% | 0.00% | 0.00% | $21.79M | $0.00 | 21.88M WUSD | — |
| 798 |  MetaMask USDMUSDمستقر | $0.9999 | -0.00% | -0.00% | +0.00% | $16.01M | $1.4M 8.76% من القيمة السوقية | 16.01M MUSD | — |
| 838 |  GYENGYENمستقر | $0.006670 | -0.64% | +1.32% | -9.82% | $14M | $19.90 0.00% من القيمة السوقية | 2.1B GYEN | — |
| 848 |  USDMUSDMمستقر | $0.9985 | +1.23% | -0.46% | +0.01% | $13.56M | $28.03K 0.21% من القيمة السوقية | 13.58M USDM | — |
| 861 |  XSGDXSGDمستقر | $0.7829 | +0.23% | +0.22% | +0.21% | $13.04M | $573.03K 4.40% من القيمة السوقية | 16.65M XSGD | — |
| 888 |  StablR EuroEURRمستقر | $1.02 | +0.00% | -0.01% | -0.08% | $12.1M | $73.48 0.00% من القيمة السوقية | 11.88M EURR | — |
| 909 |  USD CoinVertibleUSDCVمستقر | $0.9873 | -0.15% | -0.58% | -1.09% | $11.4M | $366.95 0.00% من القيمة السوقية | 11.55M USDCV | — |
| 955 |  USDBUSDBمستقر | $0.9919 | +0.03% | +0.45% | +0.04% | $10.29M | $17.08K 0.17% من القيمة السوقية | 10.37M USDB | — |
| 1019 |  Kyrgyz Som StablecoinKGSTمستقر | $0.0113 | -0.01% | +0.17% | +0.22% | $9.14M | $274.39K 3.00% من القيمة السوقية | 811.23M KGST | — |
| 1053 |  Bera USDBUSDمستقر | $1.00 | +0.55% | +0.21% | +0.03% | $8.44M | $132.75K 1.57% من القيمة السوقية | 8.4M BUSD | — |
| 1082 |  Quantoz USDQUSDQمستقر | $1.00 | +0.45% | +0.50% | +0.70% | $8.01M | $627.12K 7.83% من القيمة السوقية | 7.98M USDQ | — |
| 1118 |  Venus DAIVDAIمستقر | $0.0263 | -0.01% | +0.02% | +0.05% | $7.22M | $0.00 | 274.54M VDAI | — |
| 1149 |  USDHUSDHمستقر | $0.9968 | -0.01% | -0.19% | +0.06% | $6.6M | $17.04K 0.26% من القيمة السوقية | 6.62M USDH | — |
| 1175 |  Origin DollarOUSDمستقر | $0.9999 | -0.03% | +0.02% | +0.03% | $6.09M | $30.91K 0.51% من القيمة السوقية | 6.09M OUSD | — |
| 1186 |  USDPT | Western UnionUSDPTمستقر | $0.9993 | +0.00% | -0.08% | -0.03% | $5.92M | $58.69K 0.99% من القيمة السوقية | 5.92M USDPT | — |
| 1207 |  Steem DollarsSBDمستقر | $0.5810 | -0.27% | -3.84% | -0.77% | $5.69M | $2.33M 40.97% من القيمة السوقية | 9.8M SBD | — |
| 1223 |  Verified USDUSDVمستقر | $0.3202 | -0.15% | -0.20% | +0.50% | $5.49M | $1.66 0.00% من القيمة السوقية | 17.14M USDV | — |
| 1267 |  VNX Swiss FrancVCHFمستقر | $1.23 | -0.03% | +1.67% | +0.80% | $5.02M | $122.52K 2.44% من القيمة السوقية | 4.07M VCHF | — |
| 1291 |  StablR USDUSDRمستقر | $0.2242 | -0.00% | -0.00% | -0.07% | $4.79M | $86.14 0.00% من القيمة السوقية | 21.35M USDR | — |
| 1396 |  Fei USDFEIمستقر | $0.9995 | 0.00% | -0.02% | -0.05% | $3.75M | $0.00 | 3.75M FEI | — |
| 1405 |  Quantoz EURQEURQمستقر | $1.10 | +0.01% | -0.47% | -1.19% | $3.67M | $807.96K 22.01% من القيمة السوقية | 3.35M EURQ | — |
| 1423 |  Rupiah TokenIDRTمستقر | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1437 |  sUSDSUSDمستقر | $0.0768 | -9.60% | +10.95% | +24.72% | $3.35M | $2.07K 0.06% من القيمة السوقية | 43.6M SUSD | — |
| 1448 |  DjedDJEDمستقر | $1.01 | -0.01% | +0.01% | +0.04% | $3.31M | $0.00 | 3.29M DJED | — |
| 1682 |  Euro TetherEURTمستقر | $0.0532 | 0.00% | 0.00% | -1.39% | $1.94M | $0.00 | 36.39M EURT | — |
| 1686 |  e-Money EUREEURمستقر | $0.0801 | -11.54% | +5.67% | +9.22% | $38.5K | $260.34 0.68% من القيمة السوقية | 480,873 EEUR | — |
| 1754 |  Mento EuroEURMمستقر | $1.12 | +0.20% | +0.21% | -0.15% | $1.62M | $9.83K 0.61% من القيمة السوقية | 1.45M EURM | — |
| 1825 |  Meter StableMTRمستقر | $0.0238 | 0.00% | +3.98% | -3.02% | $9.32K | $266.99 2.86% من القيمة السوقية | 391,721 MTR | — |
| 1837 |  VNX EUROVEURمستقر | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1884 |  Stablecorp QCADQCADمستقر | $0.7011 | 0.00% | -0.01% | -0.04% | $1.24M | $24.02K 1.93% من القيمة السوقية | 1.77M QCAD | — |
| 1891 |  Fathom DollarFXDمستقر | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1903 |  VaiVAIمستقر | $0.9965 | 0.00% | -0.20% | -0.23% | $1.19M | $0.00 | 1.2M VAI | — |
| 1970 |  IDRXIDRXمستقر | $0.00005613 | -0.01% | +0.02% | -0.06% | $1.04M | $1.99K 0.19% من القيمة السوقية | 18.53B IDRX | — |
| 2104 |  SMARDEX USDNUSDNمستقر | $0.9990 | +0.00% | -0.15% | -0.20% | $804.96K | $53.86K 6.69% من القيمة السوقية | 805,743 USDN | — |
| 2280 |  KRWQKRWQمستقر | $0.0006994 | 0.00% | +0.23% | +0.16% | $545.98K | $0.00 | 780.68M KRWQ | — |
| 2317 |  Sperax USDUSDSمستقر | $0.9995 | +0.02% | +0.01% | -0.01% | $513.94K | $579.97K 112.85% من القيمة السوقية | 514,206 USDS | — |
| 2616 |  TheStandard USDUSDSمستقر | $0.9946 | -0.26% | -0.69% | +0.05% | $279.43K | $674.02 0.24% من القيمة السوقية | 280,943 USDS | — |
| 2661 |  Reflexer UngovernanceFLXمستقر | $1.27 | 0.00% | 0.00% | -7.02% | $246.78K | $0.00 | 193,796 FLX | — |
| 2664 |  Prisma mkUSDMKUSDمستقر | $1.00 | 0.00% | +0.20% | -0.07% | $245.31K | $0.00 | 245,228 MKUSD | — |
| 3028 |  Empty Set DollarESDمستقر | $0.0002532 | +0.03% | +0.04% | -0.07% | $112.93K | $1.52 0.00% من القيمة السوقية | 446.01M ESD | — |
| 3204 |  ARSe DigitalARSEمستقر | $0.0006164 | 0.00% | 0.00% | -1.19% | $75.66K | $0.00 | 122.73M ARSE | — |
| 3325 |  Basis CashBACمستقر | $0.0009896 | 0.00% | +0.78% | +1.40% | $54.01K | $0.00 | 54.58M BAC | — |
| 4018 |  YLDSYLDSمستقر | $0.9999 | +0.01% | -0.00% | +0.01% | $0.00 | $8.04M | 0 YLDS | |
| 4031 |  JPY CoinJPYCمستقر | $0.006280 | +0.04% | -0.08% | -0.52% | $0.00 | $3.2M | 0 JPYC | |
| 4038 |  UUSDUUSDمستقر | $0.9993 | +0.01% | +0.01% | -0.05% | $0.00 | $2.71M | 0 UUSD | — |
| 4090 |  Blynex USDUSDBمستقر | $0.9991 | -0.04% | -0.03% | -0.07% | $0.00 | $1.01M | 0 USDB | — |
| 4126 |  DOLADOLAمستقر | $0.9974 | +0.01% | +0.01% | -0.02% | $0.00 | $570.99K | 0 DOLA | |
| 4151 |  Monerium EUR emoneyEUREمستقر | $1.12 | -0.02% | -0.09% | -0.21% | $0.00 | $435.36K | 0 EURE | — |
| 4154 |  VaultBridge Bridged USDC (Katana)VBUSDCمستقر | $0.9997 | -0.01% | -0.03% | -0.03% | $0.00 | $424.04K | 0 VBUSDC | — |
| 4160 |  MegaUSDUSDMمستقر | $0.9995 | +0.02% | -0.02% | -0.07% | $0.00 | $401.95K | 0 USDM | — |
| 4163 |  Bucket Protocol BUCK StablecoinBUCKمستقر | $0.9980 | -0.07% | +0.02% | -0.04% | $0.00 | $385.36K | 0 BUCK | — |
| 4243 |  eUSDEUSDمستقر | $1.00 | +0.25% | +0.24% | +0.30% | $0.00 | $169K | 0 EUSD | — |
| 4245 |  Vault Bridge Bridged USDT (Katana)VBUSDTمستقر | $0.9990 | -0.00% | +0.01% | -0.05% | $0.00 | $165.84K | 0 VBUSDT | — |
| 4301 |  STASIS EUROEURSمستقر | $1.09 | -2.82% | -2.82% | -6.63% | $0.00 | $99.69K | 0 EURS | — |