نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
Solana Ecosystem
1,870 أصلًا موسومًا بـ Solana Ecosystem. القيمة السوقية للقطاع — — · حجم التداول خلال 24 ساعة —.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1887 |  The White WhaleWHITEWHALEميم | $0.001207 | -2.25% | +8.27% | +68.26% | $1.21M | $58.16K 4.82% من القيمة السوقية | 999.82M WHITEWHALE | — |
| 1892 |  CoreWeave (Ondo Tokenized)CRWVON | $68.24 | -7.61% | -12.09% | -23.53% | $1.2M | $1.25M 104.34% من القيمة السوقية | 17,526 CRWVON | — |
| 1893 |  RETARDIORETARDIOميم | $0.001225 | +0.00% | -0.04% | -9.60% | $1.2M | $12.18K 1.02% من القيمة السوقية | 975.67M RETARDIO | — |
| 1895 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $906.51 | +1.85% | -2.20% | +2.30% | $1.19M | $103.35K 8.68% من القيمة السوقية | 1,314 GSON | — |
| 1899 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.58 | -0.01% | -0.19% | +3.45% | $1.18M | $526.14K 44.53% من القيمة السوقية | 20,886 PYPLON | — |
| 1900 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.51 | -0.52% | -0.44% | -0.19% | $1.18M | $384.21 0.03% من القيمة السوقية | 14,500 HYGON | — |
| 1902 |  Free JobyJOBYميم | $0.001177 | +9.88% | -16.57% | -13.78% | $1.18M | $77.67K 6.60% من القيمة السوقية | 999.97M JOBY | — |
| 1904 |  RENECRENECL1 | $0.0327 | +0.02% | +0.03% | -1.16% | $1.17M | $0.00 | 35.9M RENEC | — |
| 1904 |  DylDYL | $0.0001100 | 0.00% | -0.01% | 0.00% | — | $7.22K | — | — |
| 1905 |  AR.IO NetworkARIO | $0.001657 | +0.02% | +14.04% | +44.91% | $1.17M | $3.09K 0.27% من القيمة السوقية | 703.4M ARIO | — |
| 1905 |  RIBBITRIBBIT | $0.000000000337 | +0.19% | -0.19% | -9.17% | — | $33.31 | — | — |
| 1906 |  Pepe InvertedƎԀƎԀ | $0.000000000196 | -1.09% | -1.41% | -12.95% | — | $26.19 | — | — |
| 1908 |  Vanguard Total World xStockVTX | $158.95 | 0.00% | -0.61% | +0.28% | $1.16M | $92.34 0.01% من القيمة السوقية | 7,271 VTX | — |
| 1909 |  WUFFIWUFميم | $0.00000001398 | -2.04% | -3.07% | -1.56% | $1.15M | $41.69 0.00% من القيمة السوقية | 82.55T WUF | — |
| 1913 |  CrawlerpadCRAWLER | $0.001134 | +3.60% | -94.64% | +1980.79% | $1.13M | $4.78M 421.35% من القيمة السوقية | 1B CRAWLER | — |
| 1914 |  Boeing (Ondo Tokenized Stock)BAON | $187.27 | +1.13% | +0.13% | -0.36% | $1.15M | $894.42K 77.62% من القيمة السوقية | 6,153 BAON | — |
| 1916 |  Stool PrisondenteJAILSTOOLميم | $0.001141 | -0.42% | -1.09% | -9.90% | $1.14M | $739.26 0.06% من القيمة السوقية | 999.67M JAILSTOOL | — |
| 1920 |  Hoge FinanceHOGEميم | $0.000002875 | 0.00% | -1.74% | -16.84% | $1.13M | $0.00 | 393.4B HOGE | — |
| 1921 |  BrolanaBROS | $0.000000000282 | +0.46% | -0.30% | +3.00% | — | $126.26 | — | — |
| 1924 |  CHILICHILI | $0.000000000013 | -0.06% | 0.00% | +0.25% | — | $683.64 | — | — |
| 1928 |  TDCCPTDCCPميم | $0.0245 | +3.53% | +8.56% | -28.58% | — | $6.91K | — | — |
| 1932 |  gen z social teamGENZ | $0.0001040 | -0.31% | -0.28% | -9.51% | — | $478.82 | — | — |
| 1932 |  Disney (Ondo Tokenized Stock)DISON | $109.92 | -0.24% | -0.97% | +5.09% | $1.11M | $307.85K 27.82% من القيمة السوقية | 10,066 DISON | — |
| 1933 |  Nike (Ondo Tokenized Stock)NKEON | $36.36 | -0.15% | -0.04% | +3.52% | $1.09M | $766.17K 70.00% من القيمة السوقية | 30,100 NKEON | — |
| 1936 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.43 | -0.18% | +0.45% | -1.83% | $1.09M | $1.18M 108.14% من القيمة السوقية | 13,095 BIDUON | — |
| 1937 |  hood ratHOODRAT | $0.000000000020 | +0.17% | -1.72% | -100.00% | — | $95.18 | — | — |
| 1944 |  MAGATRUMPميم | $0.0247 | +3.37% | +5.17% | -18.59% | $1.09M | $126.87 0.01% من القيمة السوقية | 44M TRUMP | — |
| 1945 |  SigmaSIGMAميم | $0.001209 | +0.21% | -7.63% | -10.83% | $1.09M | $7.15K 0.66% من القيمة السوقية | 899.85M SIGMA | — |
| 1946 |  IREN xStockIRENX | $31.97 | -4.91% | -3.04% | -19.76% | $1.07M | $159.26K 14.84% من القيمة السوقية | 33,566 IRENX | — |
| 1947 |  Coca-Cola xStockKOX | $91.60 | +0.21% | -0.26% | +2.99% | $1.08M | $111.58K 10.33% من القيمة السوقية | 11,794 KOX | — |
| 1948 |  Eli Lilly xStockLLYX | $1,204 | +3.10% | +2.02% | +3.04% | $1.08M | $180.98K 16.73% من القيمة السوقية | 899 LLYX | — |
| 1949 |  AGENDA 47A47ميم | $0.001076 | +0.01% | -8.39% | -35.54% | $1.08M | $20.25K 1.88% من القيمة السوقية | 999.99M A47 | — |
| 1950 |  International Business Machines xStockIBMX | $232.12 | +0.37% | +0.62% | +5.76% | $1.08M | $35.93K 3.34% من القيمة السوقية | 4,632 IBMX | — |
| 1960 |  RizzRIZZ | $0.000000000031 | -0.41% | -1.46% | -6.25% | — | $36.65 | — | — |
| 1961 |  Salesforce (Ondo Tokenized Stock)CRMON | $240.82 | +0.64% | -2.04% | +6.85% | $1.05M | $1.8M 171.14% من القيمة السوقية | 4,376 CRMON | — |
| 1963 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $79.67 | -0.63% | -0.63% | -1.06% | $1.04M | $29.94 0.00% من القيمة السوقية | 13,093 FLQLON | — |
| 1969 |  Coinbase Wrapped BTCCBBTC | $83,031 | 0.00% | 0.00% | 0.00% | — | $23.85 | — | — |
| 1971 |  Western Digital xStockWDCX | $377.39 | +1.63% | +2.83% | -6.31% | $1.03M | $165.48K 16.00% من القيمة السوقية | 2,741 WDCX | — |
| 1973 |  Nokia (Ondo Tokenized)NOKON | $9.88 | -0.77% | +0.60% | -6.61% | $1.04M | $384.36K 37.13% من القيمة السوقية | 104,757 NOKON | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1976 |  ShrubSHRUBميم | $0.001091 | -0.21% | +3.09% | -0.48% | $1.03M | $25.02K 2.43% من القيمة السوقية | 942.18M SHRUB | — |
| 1977 |  PlayZapPZP | $0.008391 | +11.44% | -10.66% | +451.16% | $1.03M | $872.85K 84.71% من القيمة السوقية | 122.8M PZP | — |
| 1978 |  catwifmaskMASKميم | $0.001028 | +0.27% | +7.30% | +6.30% | $1.03M | $60.74K 5.91% من القيمة السوقية | 999.77M MASK | — |
| 1982 |  Chevron xStockCVXX | $222.34 | -0.59% | +0.37% | +8.56% | $1.02M | $950.34 0.09% من القيمة السوقية | 4,602 CVXX | — |
| 1983 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.13 | +0.00% | -0.57% | +1.26% | $1.02M | $29.93 0.00% من القيمة السوقية | 14,969 INCEON | — |
| 1985 |  Uber (Ondo Tokenized Stock)UBERON | $71.24 | -1.08% | -0.10% | +3.74% | $1.01M | $1.88M 185.87% من القيمة السوقية | 14,167 UBERON | — |
| 1986 |  Vertiv (Ondo Tokenized)VRTON | $230.66 | -3.04% | -1.81% | -5.30% | $1M | $1.68M 167.82% من القيمة السوقية | 4,343 VRTON | — |
| 1987 |  Portugal National Team Fan TokenPOR | $0.0760 | +14.38% | +11.16% | +4.91% | $1.04M | $481.12K 46.23% من القيمة السوقية | 13.69M POR | — |
| 1993 |  Somnium Space CUBEsCUBE | $0.0800 | 0.00% | +12.60% | +12.20% | $1M | $2.83 0.00% من القيمة السوقية | 12.5M CUBE | — |
| 1995 |  VanEck Semiconductor ETF xStockSMHX | $587.26 | 0.00% | -7.71% | -7.71% | $998.88K | $8.18K 0.82% من القيمة السوقية | 1,701 SMHX | — |
| 1996 |  WIZWIZ | $0.000002000 | +0.22% | -2.03% | +11.53% | — | $60.43 | — | — |
| 1998 |  AevumAEVUM | $0.001745 | 0.00% | -0.26% | -0.46% | — | $11.81 | — | — |
| 2001 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $536.60 | -1.34% | +0.12% | -7.10% | $982.42K | $382.88K 38.97% من القيمة السوقية | 1,831 SOXXON | — |
| 2010 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $119.92 | -3.76% | -1.42% | -22.39% | $957.85K | $1.89M 197.82% من القيمة السوقية | 7,987 SOXLON | — |
| 2017 |  S&P Global (Ondo Tokenized Stock)SPGION | $433.30 | -0.02% | -0.96% | +4.36% | $950.31K | $391.36 0.04% من القيمة السوقية | 2,193 SPGION | — |
| 2021 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.34 | -0.00% | -0.49% | -1.11% | $937.65K | $606.61K 64.69% من القيمة السوقية | 30,909 CMGON | — |
| 2027 |  Corning (Ondo Tokenized)GLWON | $146.42 | -1.20% | +1.68% | -10.68% | $927.5K | $303.59K 32.73% من القيمة السوقية | 6,334 GLWON | — |
| 2030 |  ASML xStockASMLX | $1,717 | +1.01% | +0.14% | -4.06% | $923.16K | $315.81K 34.21% من القيمة السوقية | 538 ASMLX | — |
| 2032 |  Shopify (Ondo Tokenized Stock)SHOPON | $178.80 | +0.74% | -0.03% | +9.80% | $921.62K | $1.53M 166.15% من القيمة السوقية | 5,154 SHOPON | — |
| 2033 |  Lumentum Holdings (Ondo Tokenized)LITEON | $958.83 | -1.68% | -1.79% | -12.41% | $907.04K | $986.94K 108.81% من القيمة السوقية | 946 LITEON | — |
| 2034 |  Qualcomm xStockQCOMX | $175.07 | +0.07% | -0.86% | -1.33% | $905.61K | $92.57K 10.22% من القيمة السوقية | 5,173 QCOMX | — |
| 2036 |  ShoggothSHOGGOTHميم | $0.0009064 | -2.21% | -4.69% | -21.46% | $906.41K | $5.29K 0.58% من القيمة السوقية | 1B SHOGGOTH | — |
| 2043 |  401jK401JKميم | $0.0008943 | +0.13% | +0.23% | -20.23% | $894.33K | $25.25K 2.82% من القيمة السوقية | 1B 401JK | — |
| 2044 |  American Express (Ondo Tokenized Stock)AXPON | $314.40 | -0.54% | -0.08% | +3.50% | $891.19K | $402.93K 45.21% من القيمة السوقية | 2,835 AXPON | — |
| 2047 |  DoorDash (Ondo Tokenized Stock)DASHON | $188.07 | -1.32% | -4.21% | -1.58% | $889.04K | $95.7K 10.76% من القيمة السوقية | 4,727 DASHON | — |
| 2049 |  Shark CatSCميم | $0.0008921 | +0.32% | -0.20% | -17.54% | $883.09K | $778.01 0.09% من القيمة السوقية | 989.9M SC | — |
| 2050 |  UFO GamingUFO | $0.00000003428 | 0.00% | -1.33% | -3.50% | $882.92K | $0.00 | 25.76T UFO | — |
| 2054 |  Bloom Energy (Ondo Tokenized)BEON | $257.13 | -1.70% | +1.16% | -11.20% | $875.66K | $1.36M 155.36% من القيمة السوقية | 3,405 BEON | — |
| 2056 |  ArtradeATR | $0.0006940 | +0.30% | +1.20% | -8.92% | $874.52K | $78.92K 9.02% من القيمة السوقية | 1.26B ATR | — |
| 2061 |  TowerTOWER | $0.0001422 | -0.08% | -0.86% | -4.17% | $864.34K | $151.48K 17.53% من القيمة السوقية | 6.08B TOWER | — |
| 2064 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $115.24 | -1.47% | +1.24% | +5.84% | $860.86K | $533.65K 61.99% من القيمة السوقية | 7,470 FUTUON | — |
| 2065 |  DFDV xStockDFDVX | $4.18 | -1.65% | -2.97% | -10.11% | $860.54K | $113.9K 13.24% من القيمة السوقية | 205,819 DFDVX | — |
| 2069 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.86 | +0.83% | -1.47% | +3.03% | $849.28K | $1.92M 225.65% من القيمة السوقية | 3,586 ADBEON | — |
| 2070 |  CreamCREAM | $0.4548 | -20.61% | -0.52% | -2.51% | $844.02K | $3.78K 0.45% من القيمة السوقية | 1.86M CREAM | — |
| 2071 |  heheHEHEميم | $0.0009984 | -0.49% | +5.62% | +0.48% | $839.27K | $6.81K 0.81% من القيمة السوقية | 840.61M HEHE | — |
| 2072 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.36 | -0.36% | -0.40% | +0.50% | $837.92K | $644.22 0.08% من القيمة السوقية | 17,326 BRTRON | — |
| 2078 |  RizzmasRIZZMASميم | $0.000001658 | -0.10% | -2.04% | -7.41% | $824.54K | $8.21K 1.00% من القيمة السوقية | 497.32B RIZZMAS | — |
| 2082 |  375aiEAT | $0.003852 | -0.30% | -3.73% | -1.29% | $821.12K | $903.78 0.11% من القيمة السوقية | 213.15M EAT | — |
| 2083 |  8-Bit CoinCOINميم | $0.00002736 | +0.12% | -0.00% | -0.02% | $820.74K | $389.38 0.05% من القيمة السوقية | 30B COIN | — |
| 2084 |  LibraLIBRAميم | $0.002735 | 0.00% | +10.14% | -12.97% | $820.6K | $0.00 | 299.98M LIBRA | — |
| 2085 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $163.88 | -0.55% | -0.36% | -9.81% | $815.93K | $1.04M 127.20% من القيمة السوقية | 4,979 EWYON | — |
| 2089 |  HachikoHACHIميم | $0.000000000829 | +0.86% | -5.97% | -13.37% | $808.51K | $21.95K 2.71% من القيمة السوقية | 975.82T HACHI | — |
| 2090 |  BunkerCoinBUNKER | $0.0008084 | 0.00% | -0.95% | -6.25% | $808.44K | $0.00 | 1B BUNKER | — |
| 2107 |  Dell Technologies (Ondo Tokenized)DELLON | $535.74 | -3.83% | -5.95% | -7.12% | $781.45K | $323.85K 41.44% من القيمة السوقية | 1,459 DELLON | — |
| 2109 |  AppLovin xStockAPPX | $276.30 | +0.36% | +4.60% | -2.45% | $781.15K | $16.76K 2.15% من القيمة السوقية | 2,827 APPX | — |
| 2110 |  Reddit (Ondo Tokenized Stock)RDDTON | $155.37 | -0.63% | -3.33% | +5.10% | $781.04K | $612.58K 78.43% من القيمة السوقية | 5,027 RDDTON | — |
| 2112 |  LOBO•THE•WOLF•PUP (Bitcoin)LOBOميم | $0.00004454 | -1.37% | -1.32% | +2.92% | $779.72K | $6.8K 0.87% من القيمة السوقية | 17.5B LOBO | — |
| 2116 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,872 | -0.39% | -1.22% | +1.43% | $773.27K | $1.5K 0.19% من القيمة السوقية | 413 MELION | — |
| 2120 |  Arteris (Ondo Tokenized)AIPON | $20.49 | -4.53% | -4.53% | -15.17% | $771.4K | $29.80 0.00% من القيمة السوقية | 37,640 AIPON | — |
| 2122 |  Italian National Football Team Fan TokenITA | $0.0562 | +0.49% | -11.34% | -12.55% | $770.61K | $22.02K 2.86% من القيمة السوقية | 13.7M ITA | — |
| 2125 |  Texas Instruments (Ondo Tokenized)TXNON | $287.57 | -1.51% | +0.94% | -1.97% | $760.5K | $422.71K 55.58% من القيمة السوقية | 2,645 TXNON | — |
| 2127 |  Nietzschean PenguinPENGUINميم | $0.0007544 | -2.14% | +1.49% | +26.48% | $754.27K | $620.92K 82.32% من القيمة السوقية | 999.89M PENGUIN | — |
| 2131 |  Super Micro Computer, Inc. xStockSMCIX | $37.33 | -2.05% | -4.73% | -14.98% | $747.73K | $0.00 | 20,029 SMCIX | — |
| 2135 |  michi [OLD]$MICHIميم | $0.002735 | -0.10% | +0.60% | -5.05% | $742.1K | $31.54K 4.25% من القيمة السوقية | 271.34M $MICHI | — |
| 2136 |  catwifhat$CWIFميم | $0.00000002554 | -2.52% | -4.74% | -17.29% | $742.13K | $224.84 0.03% من القيمة السوقية | 29.06T $CWIF | — |
| 2139 |  AST SpaceMobile xStockASTSX | $44.73 | -3.24% | -5.05% | -25.37% | $736.68K | $33.98K 4.61% من القيمة السوقية | 16,470 ASTSX | — |
| 2140 |  Eaton (Ondo Tokenized)ETNON | $427.57 | -0.23% | +0.66% | -1.53% | $736.12K | $258.77K 35.15% من القيمة السوقية | 1,722 ETNON | — |
| 2144 |  Cisco xStockCSCOX | $114.11 | +0.23% | -0.13% | -4.11% | $729.95K | $44.51K 6.10% من القيمة السوقية | 6,397 CSCOX | — |
| 2148 |  GE Vernova Inc. xStockGEVX | $975.59 | -1.15% | -2.08% | -1.87% | $723.25K | $33.97K 4.70% من القيمة السوقية | 741 GEVX | — |
| 2149 |  HELLOHELLO | $0.0009849 | -0.05% | +0.79% | -6.83% | $720.57K | $67.95K 9.43% من القيمة السوقية | 731.58M HELLO | — |