نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
Solana Ecosystem
1,870 أصلًا موسومًا بـ Solana Ecosystem. القيمة السوقية للقطاع — — · حجم التداول خلال 24 ساعة —.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3937 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | 0.00% | +1.38% | $2.3K | $0.00 | 12 GLTRON | — |
| 3932 |  FuelCell Energy (Ondo Tokenized)FCELON | $15.08 | -1.04% | -5.30% | -17.51% | $2.39K | $245.25K 10245.09% من القيمة السوقية | 159 FCELON | — |
| 3929 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.99 | -3.09% | -2.94% | +3.06% | $2.44K | $1.86K 76.33% من القيمة السوقية | 272 NATON | — |
| 3926 |  PG&E (Ondo Tokenized)PCGON | $13.11 | -2.52% | -1.51% | +4.91% | $2.53K | $45.33 1.79% من القيمة السوقية | 193 PCGON | — |
| 3925 |  Enbridge (Ondo Tokenized)ENBON | $48.09 | -0.12% | +0.65% | +2.53% | $2.55K | $20.10 0.79% من القيمة السوقية | 53 ENBON | — |
| 3924 |  BananaGuyBANANAGUY | $0.000000006082 | 0.00% | -1.74% | -16.57% | $2.56K | $0.00 | 420.68B BANANAGUY | — |
| 3922 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.08 | -0.38% | -2.39% | -12.69% | $2.62K | $29.85 1.14% من القيمة السوقية | 643 GEMION | — |
| 3917 |  First Majestic Silver (Ondo Tokenized)AGON | $15.97 | -1.05% | -5.11% | -4.29% | $2.82K | $181.94K 6451.17% من القيمة السوقية | 177 AGON | — |
| 3916 |  Teradyne (Ondo Tokenized)TERON | $367.86 | -3.01% | -0.23% | -14.08% | $2.83K | $24.34 0.86% من القيمة السوقية | 8 TERON | — |
| 3915 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $96.94 | -0.06% | -0.94% | -1.19% | $2.9K | $40.03 1.38% من القيمة السوقية | 30 SCHWON | — |
| 3912 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | +0.55% | -25.26% | $2.94K | $0.00 | 178 ARQQON | — |
| 3911 |  Onto Innovation (Ondo Tokenized)ONTOON | $254.90 | -1.40% | -3.40% | -16.69% | $3.06K | $9.55 0.31% من القيمة السوقية | 12 ONTOON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% من القيمة السوقية | 15 CON | — |
| 3908 |  HawksightHAWK | $0.000003007 | 0.00% | -3.12% | -2.05% | $3.1K | $0.00 | 1.03B HAWK | — |
| 3906 |  Wojak CoinWOJAKميم | $0.00000004560 | +0.77% | -0.37% | -10.72% | $3.16K | $202.9K 6411.72% من القيمة السوقية | 69.4B WOJAK | — |
| 3901 |  Celestica (Ondo Tokenized)CLSON | $357.98 | 0.00% | +8.99% | -5.35% | $3.43K | $0.00 | 10 CLSON | — |
| 3899 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | 0.00% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3899 |  mystery (mysterythefrog.com)MYSTERYميم | $0.0000002289 | 0.00% | 0.00% | -0.40% | $2.29K | $0.00 | 10B MYSTERY | — |
| 3894 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | 0.00% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3892 |  Albemarle (Ondo Tokenized)ALBON | $100.78 | -0.78% | +2.09% | -4.24% | $3.72K | $56.74 1.53% من القيمة السوقية | 37 ALBON | — |
| 3889 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0145 | -2.19% | -13.22% | -37.90% | $3.87K | $146.85 3.79% من القيمة السوقية | 266,770 ENLVON | — |
| 3884 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.96 | -0.23% | -0.02% | +1.04% | $4.02K | $82.01 2.04% من القيمة السوقية | 40 DGRWON | — |
| 3883 |  DePHY NetworkPHY | $0.00005623 | 0.00% | -2.99% | -12.59% | $4.06K | $0.00 | 72.29M PHY | — |
| 3882 |  Gary BankingGBميم | $0.0000003890 | -1.05% | -0.56% | -3.02% | $4.08K | $2.69 0.07% من القيمة السوقية | 10.5B GB | — |
| 3881 |  United Microelectronics (Ondo Tokenized)UMCON | $22.18 | -1.57% | +0.02% | -4.58% | $4.09K | $49.09 1.20% من القيمة السوقية | 184 UMCON | — |
| 3880 |  Capital One (Ondo Tokenized Stock)COFON | $197.52 | -3.05% | -3.05% | +1.65% | $4.18K | $684.02 16.35% من القيمة السوقية | 21 COFON | — |
| 3877 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $101.71 | -4.29% | -1.79% | +7.97% | $4.22K | $350.75 8.30% من القيمة السوقية | 42 ECOON | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3876 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $147.44 | -1.49% | -3.68% | -4.45% | $4.25K | $30.46 0.72% من القيمة السوقية | 29 PPLTON | — |
| 3872 |  SoarchainSOAR | $0.00004436 | 0.00% | 0.00% | -10.99% | $4.47K | $0.00 | 100.66M SOAR | — |
| 3871 |  Deere (Ondo Tokenized Stock)DEON | $653.47 | -0.13% | +2.27% | -4.44% | $4.49K | $29.95 0.67% من القيمة السوقية | 7 DEON | — |
| 3868 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $30.71 | -2.39% | -2.39% | -5.07% | $4.76K | $29.90 0.63% من القيمة السوقية | 155 SEDGON | — |
| 3865 |  MasTec (Ondo Tokenized)MTZON | $203.31 | -1.39% | -1.72% | -5.82% | $4.94K | $462.16 9.36% من القيمة السوقية | 24 MTZON | — |
| 3864 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.23 | -3.93% | -4.47% | -15.61% | $4.99K | $39.37 0.79% من القيمة السوقية | 2,236 DNNON | — |
| 3863 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $65.13 | -1.89% | -3.90% | -7.86% | $5K | $105.76 2.12% من القيمة السوقية | 77 HPEON | — |
| 3862 |  Analog Devices (Ondo Tokenized Stock)ADION | $414.72 | -0.57% | +1.32% | +0.98% | $5.11K | $254.65K 4987.81% من القيمة السوقية | 12 ADION | — |
| 3858 |  SypoolSYP | $0.00008189 | -0.43% | -0.25% | -10.15% | $5.35K | $127.18 2.38% من القيمة السوقية | 65.36M SYP | — |
| 3855 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.90 | +1.64% | +0.33% | -13.19% | $5.56K | $623.06 11.20% من القيمة السوقية | 1,428 RXRXON | — |
| 3850 |  Synesis OneSNS | $0.00001274 | -6.43% | +1.62% | -12.54% | $5.81K | $114.78 1.98% من القيمة السوقية | 456.25M SNS | — |
| 3849 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | 0.00% | -5.22% | $5.81K | $0.00 | 69 AAONON | — |
| 3845 |  Amgen (Ondo Tokenized Stock)AMGNON | $422.53 | +0.70% | +0.46% | +1.90% | $6.53K | $421.08K 6448.42% من القيمة السوقية | 15 AMGNON | — |
| 3842 |  Alien Green CatAGC | $0.000004411 | 0.00% | 0.00% | +17.91% | $4.41K | $0.00 | 1B AGC | — |
| 3841 |  AbbVie (Ondo Tokenized Stock)ABBVON | $284.45 | +1.54% | +0.04% | +6.11% | $6.81K | $118.15K 1735.56% من القيمة السوقية | 24 ABBVON | — |
| 3840 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.05 | -0.31% | -2.67% | -7.09% | $6.82K | $30.09 0.44% من القيمة السوقية | 3,327 OPENON | — |
| 3839 |  Orbitt TokenORBT | $0.0004583 | 0.00% | -42.69% | -50.79% | $6.85K | $0.00 | 14.94M ORBT | — |
| 3838 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.11 | 0.00% | -0.77% | +1.27% | $7.1K | $0.00 | 283 PSQON | — |
| 3837 |  HOPPYHOPPYميم | $0.000007174 | 0.00% | +0.20% | -3.78% | $7.15K | $0.00 | 996.44M HOPPY | — |
| 3836 |  ChadetteCHADETTEميم | $0.000007436 | -0.64% | -1.11% | -8.71% | $7.19K | $3.53 0.05% من القيمة السوقية | 967.15M CHADETTE | — |
| 3835 |  Planet Labs (Ondo Tokenized)PLON | $14.89 | -0.63% | -3.00% | -15.68% | $7.18K | $245.47K 3418.80% من القيمة السوقية | 482 PLON | — |
| 3832 |  VentureMind AIVNTR | $0.00001704 | 0.00% | 0.00% | -14.43% | $7.38K | $0.00 | 433M VNTR | — |
| 3831 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $493.79 | +1.22% | -1.92% | -4.61% | $7.4K | $30.97 0.42% من القيمة السوقية | 15 VRTXON | — |
| 3828 |  MOOMOO THE BULLMOOMOOميم | $0.000009072 | 0.00% | 0.00% | +0.71% | $7.06K | $0.00 | 777.78M MOOMOO | — |
| 3826 |  Cherry AIAIBOT | $0.00003432 | 0.00% | +0.26% | -7.98% | $7.6K | $0.00 | 221.5M AIBOT | — |
| 3825 |  QstayQSTAY | $0.000007704 | 0.00% | 0.00% | -8.68% | $7.7K | $0.00 | 999.98M QSTAY | — |
| 3823 |  SHILL TokenSHILL | $0.00002182 | +0.05% | +3.19% | +5.55% | $7.79K | $0.00 | 357.07M SHILL | — |
| 3815 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $205.37 | +0.29% | -0.12% | -1.24% | $8.55K | $4.99 0.06% من القيمة السوقية | 42 ITAON | — |
| 3812 |  JW TokenJWT | $0.006226 | -0.00% | -0.61% | -4.33% | $8.74K | $12.77 0.15% من القيمة السوقية | 1.4M JWT | — |
| 3811 |  DexlabXLAB | $0.00000002491 | 0.00% | -4.16% | +68.12% | $8.76K | $0.00 | 351.67B XLAB | — |
| 3807 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.32 | -2.77% | -2.81% | -8.58% | $8.98K | $381.79 4.25% من القيمة السوقية | 3,863 BBAION | — |
| 3803 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $189.58 | -0.66% | +1.01% | +4.77% | $9.18K | $36.41 0.40% من القيمة السوقية | 48 VDEON | — |
| 3801 |  Keysight Technologies (Ondo Tokenized)KEYSON | $367.36 | 0.00% | 0.00% | -5.17% | $9.27K | $0.00 | 25 KEYSON | — |
| 3799 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.04 | -1.12% | -1.28% | +4.81% | $9.36K | $237.11K 2533.90% من القيمة السوقية | 622 CPNGON | — |
| 3794 |  Unit0UNIT0 | $0.001857 | -0.91% | -6.89% | -24.17% | $9.47K | $2.71K 28.66% من القيمة السوقية | 5.1M UNIT0 | — |
| 3793 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | 0.00% | -1.49% | $9.55K | $0.00 | 776 FON | — |
| 3791 |  AIGOVOLIVIAميم | $0.00001032 | 0.00% | -0.77% | -8.32% | $9.59K | $0.00 | 928.8M OLIVIA | — |
| 3789 |  aiPumpAIPUMPميم | $0.00002566 | 0.00% | -0.50% | -18.80% | $9.77K | $0.00 | 380.67M AIPUMP | — |
| 3785 |  Lil BubBUBميم | $0.000009955 | 0.00% | 0.00% | -12.53% | $9.96K | $0.00 | 1B BUB | — |
| 3783 |  SAP (Ondo Tokenized)SAPON | $220.18 | 0.00% | +0.21% | +4.51% | $9.96K | $0.00 | 45 SAPON | — |
| 3781 |  Verizon (Ondo Tokenized)VZON | $45.32 | -0.87% | +0.56% | -4.29% | $10.02K | $89.44K 892.85% من القيمة السوقية | 221 VZON | — |
| 3780 |  JinPengJINميم | $0.00001181 | -6.64% | -6.64% | -13.76% | $10.09K | $23.57 0.23% من القيمة السوقية | 854.32M JIN | — |
| 3779 |  DORK LORD COINDLORD | $0.00001080 | 0.00% | +1.61% | -9.68% | $10.14K | $0.00 | 939.24M DLORD | — |
| 3778 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $254.07 | +0.55% | -1.06% | -2.66% | $10.21K | $86.17K 843.68% من القيمة السوقية | 40 JNJON | — |
| 3775 |  Ronaldinho CoinSTAR10ميم | $0.00004003 | 0.00% | -0.15% | -17.99% | $10.36K | $0.00 | 258.77M STAR10 | — |
| 3774 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.53 | 0.00% | -0.82% | -6.19% | $10.39K | $0.00 | 233 URNMON | — |
| 3770 |  NetEase (Ondo Tokenized)NTESON | $126.75 | +11.52% | +1.93% | +4.89% | $10.47K | $29.92 0.29% من القيمة السوقية | 83 NTESON | — |
| 3769 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $771.99 | +0.05% | +2.72% | +4.19% | $10.59K | $249.72K 2357.59% من القيمة السوقية | 14 REGNON | — |
| 3768 |  Smart PocketSPميم | $0.00001022 | -1.17% | -4.08% | -13.84% | $10.64K | $414.36 3.90% من القيمة السوقية | 1.04B SP | — |
| 3766 |  WhiteFiber (Ondo Tokenized)WYFION | $13.79 | -4.24% | -2.71% | -18.74% | $10.75K | $4.71 0.04% من القيمة السوقية | 780 WYFION | — |
| 3760 |  SofaCatSOFACميم | $0.0001174 | -1.78% | -1.78% | -15.24% | $11.1K | $0.05 0.00% من القيمة السوقية | 94.61M SOFAC | — |
| 3756 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3749 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | 0.00% | 0.00% | +7.49% | $11.85K | $0.00 | 553 PINSON | — |
| 3747 |  Yellow PepeYELPEميم | $0.00001191 | 0.00% | 0.00% | -9.40% | $11.91K | $0.00 | 999.97M YELPE | — |
| 3742 |  Donkey KingDOKYميم | $0.000001415 | 0.00% | -13.10% | -23.97% | $12.27K | $0.00 | 8.67B DOKY | — |
| 3741 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | +0.08% | +1.90% | $12.36K | $0.00 | 161 XYZON | — |
| 3740 |  LEGITLEGIT | $0.00001613 | -0.05% | -9.11% | -13.31% | $12.41K | $671.74 5.41% من القيمة السوقية | 769.44M LEGIT | — |
| 3739 |  Dexlab [Old]DXL | $0.0002379 | +0.10% | -0.38% | -2.02% | $12.5K | $8.16 0.07% من القيمة السوقية | 52.53M DXL | — |
| 3737 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.75 | -1.24% | -3.81% | -15.83% | $12.56K | $71.69M 570528.25% من القيمة السوقية | 2,648 SOUNON | — |
| 3736 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.78 | -0.33% | +0.15% | +1.01% | $12.64K | $29.97 0.24% من القيمة السوقية | 398 FTGCON | — |
| 3734 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | 0.00% | -3.37% | $12.78K | $0.00 | 76 APHON | — |
| 3732 |  XCAD NetworkXCAD | $0.00006822 | 0.00% | +2.81% | +0.67% | $13.29K | $0.00 0.00% من القيمة السوقية | 194.82M XCAD | — |
| 3730 |  TROLLI CTOTROLLICTOميم | $0.00001453 | -2.85% | -2.85% | -9.51% | $13.36K | $0.50 0.00% من القيمة السوقية | 919.27M TROLLICTO | — |
| 3728 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | 0.00% | -0.28% | +2.17% | $13.41K | $0.00 | 47 UNPON | — |
| 3725 |  Assisterr AIASRR | $0.0009282 | 0.00% | -6.44% | -24.97% | $13.57K | $0.00 | 14.62M ASRR | — |
| 3723 |  Rivian Automotive xStockRIVNX | $13.11 | -0.30% | -2.87% | -8.89% | $13.63K | $1.25K 9.14% من القيمة السوقية | 1,040 RIVNX | — |
| 3722 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.33 | -0.04% | -0.99% | -3.91% | $13.62K | $271.24K 1991.62% من القيمة السوقية | 1,105 AALON | — |
| 3719 |  Bozo CollectiveBOZOميم | $0.000000000188 | 0.00% | -0.07% | -13.97% | $13.72K | $0.00 | 72.82T BOZO | — |
| 3715 |  Powell Industries (Ondo Tokenized)POWLON | $177.78 | -2.15% | -0.85% | -9.57% | $13.84K | $203.30 1.47% من القيمة السوقية | 78 POWLON | — |
| 3710 |  AT&T (Ondo Tokenized Stock)TON | $23.47 | -1.16% | +0.92% | -5.13% | $14.13K | $40.37 0.29% من القيمة السوقية | 602 TON | — |
| 3709 |  20162016ميم | $0.00001419 | 0.00% | -0.19% | -13.18% | $14.18K | $0.00 | 999.05M 2016 | — |
| 3706 |  MoltIDMOLTID | $0.00001437 | 0.00% | -3.66% | -15.64% | $14.37K | $0.00 | 1B MOLTID | — |