نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
Solana Ecosystem
1,874 أصلًا موسومًا بـ Solana Ecosystem. القيمة السوقية للقطاع — — · حجم التداول خلال 24 ساعة —.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2388 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $427.76 | -0.08% | +2.38% | +3.05% | $436.78K | $575.75K 131.82% من القيمة السوقية | 1,021 ISRGON | — |
| 2384 |  PINOPINOميم | $0.0004424 | -0.38% | +7.28% | -13.25% | $437.9K | $3.35K 0.76% من القيمة السوقية | 989.76M PINO | — |
| 2382 |  Smoking Chicken FishSCFميم | $0.0004386 | -0.00% | +1.60% | -4.12% | $438.53K | $1.49 0.00% من القيمة السوقية | 999.91M SCF | — |
| 2380 |  New XAI GorkGORKميم | $0.0004436 | +0.33% | -2.05% | -11.06% | $443.63K | $1.75M 395.10% من القيمة السوقية | 999.99M GORK | — |
| 2379 |  MagicCraftMCRT | $0.00008778 | -0.03% | -7.68% | -30.14% | $442.28K | $103.69K 23.45% من القيمة السوقية | 5.04B MCRT | — |
| 2377 |  Nobody SausageNOBODYميم | $0.0004767 | +0.15% | +2.97% | +1.37% | $446.2K | $8.05K 1.80% من القيمة السوقية | 936.07M NOBODY | — |
| 2374 |  JPMorgan Chase xStockJPMX | $334.30 | -0.00% | -0.07% | +0.41% | $447.58K | $472.16 0.11% من القيمة السوقية | 1,339 JPMX | — |
| 2373 |  AppLovin (Ondo Tokenized Stock)APPON | $278.04 | -0.09% | +6.42% | -0.40% | $447.71K | $53.29K 11.90% من القيمة السوقية | 1,610 APPON | — |
| 2366 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $84.25 | -0.14% | -1.59% | -21.75% | $452.12K | $2.24M 496.52% من القيمة السوقية | 5,366 AAOION | — |
| 2365 |  1 Coin Can Change Your Life1-COIN-CAN-CHANGE-YOUR-LIFEميم | $0.0004536 | -5.76% | -3.56% | -2.86% | $453.05K | $341.3K 75.33% من القيمة السوقية | 998.83M 1-COIN-CAN-CHANGE-YOUR-LIFE | — |
| 2364 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.84 | +0.00% | +0.27% | -0.14% | $457.64K | $1.16K 0.25% من القيمة السوقية | 12,769 USHYON | — |
| 2363 |  Ciena (Ondo Tokenized)CIENON | $356.65 | -0.20% | -0.53% | -16.57% | $458.88K | $322.74K 70.33% من القيمة السوقية | 1,287 CIENON | — |
| 2361 |  Kekius Maximus (kekiusmaximus.army)KMميم | $0.0005108 | +0.06% | -0.69% | -13.74% | $461.12K | $7.13K 1.55% من القيمة السوقية | 902.71M KM | — |
| 2360 |  Hims & Hers xStockHIMSX | $29.18 | -0.51% | +5.39% | +3.99% | $462.24K | $78.79K 17.04% من القيمة السوقية | 15,842 HIMSX | — |
| 2356 |  Applied Materials, Inc. xStockAMATX | $430.05 | -0.37% | -3.38% | -15.46% | $464.71K | $59.42K 12.79% من القيمة السوقية | 1,081 AMATX | — |
| 2353 |  GameStop (Ondo Tokenized Stock)GMEON | $28.47 | -0.07% | +6.01% | +10.63% | $471.8K | $872.04K 184.84% من القيمة السوقية | 16,571 GMEON | — |
| 2351 |  AlphakekAIKEK | $0.001994 | 0.00% | +1.29% | +4.30% | $473.11K | $0.00 | 237.32M AIKEK | — |
| 2342 |  TON xStockTONXX | $2.75 | 0.00% | -6.14% | -13.82% | $479.11K | $2.57K 0.54% من القيمة السوقية | 174,220 TONXX | — |
| 2341 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $12.77 | -0.02% | +6.11% | -12.39% | $480.75K | $990.44K 206.02% من القيمة السوقية | 37,656 QBTSON | — |
| 2338 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2336 |  Corning xStockGLWX | $138.13 | -0.33% | -0.90% | -9.98% | $484.13K | $24.08K 4.97% من القيمة السوقية | 3,505 GLWX | — |
| 2334 |  AS Monaco Fan TokenASM | $0.0692 | +0.11% | -2.38% | -5.23% | $487.87K | $206.94K 42.42% من القيمة السوقية | 7.05M ASM | — |
| 2332 |  Aston Villa Fan TokenAVL | $0.0600 | -0.22% | +0.45% | +2.03% | $488.72K | $359.52K 73.57% من القيمة السوقية | 8.15M AVL | — |
| 2325 |  Novo Nordisk xStockNVOX | $39.63 | 0.00% | +6.10% | +3.17% | $498.13K | $2.15K 0.43% من القيمة السوقية | 12,570 NVOX | — |
| 2320 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $49.66 | 0.00% | -1.39% | -4.87% | $501.7K | $0.00 | 10,103 FFOGON | — |
| 2319 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.07 | 0.00% | +0.15% | -1.74% | $502.15K | $0.00 | 20,864 FLHYON | — |
| 2318 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $42.97 | -0.00% | -1.75% | -9.33% | $502.39K | $34.82 0.01% من القيمة السوقية | 11,692 BAION | — |
| 2314 |  FCK925FCK925ميم | $0.0005053 | +1.86% | +1.77% | +12.70% | $505.31K | $4.13K 0.82% من القيمة السوقية | 999.99M FCK925 | — |
| 2312 |  TBLL xStockTBLLX | $105.44 | 0.00% | 0.00% | -0.72% | $509.33K | $141.80 0.03% من القيمة السوقية | 4,831 TBLLX | — |
| 2308 |  Ondas xStockONDSX | $6.36 | +0.15% | +2.98% | -7.87% | $522.23K | $87.57K 16.77% من القيمة السوقية | 82,131 ONDSX | — |
| 2307 |  Coral ProtocolCORAL | $0.00006118 | -0.02% | +0.64% | -3.74% | $523.27K | $1.51K 0.29% من القيمة السوقية | 8.55B CORAL | — |
| 2305 |  Vertiv Holdings Co xStockVRTX | $214.84 | +0.06% | -3.22% | -11.90% | $524.31K | $151.29K 28.85% من القيمة السوقية | 2,440 VRTX | — |
| 2302 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $22.86 | -0.17% | +4.94% | +1.57% | $524.94K | $123.70 0.02% من القيمة السوقية | 22,960 FIGON | — |
| 2300 |  RoboStrategy (Ondo Tokenized)BOTON | $26.10 | +0.00% | -4.29% | -11.11% | $526.39K | $780.77 0.15% من القيمة السوقية | 20,170 BOTON | — |
| 2296 |  KIKICatKIKIميم | $0.0005296 | -0.01% | +870.52% | +765.10% | $529.55K | $0.00 | 999.99M KIKI | — |
| 2295 |  NPC On SolanaNPCSميم | $0.0005468 | -0.56% | -1.08% | -6.42% | $530.25K | $804.46 0.15% من القيمة السوقية | 969.71M NPCS | — |
| 2293 |  Applied Materials (Ondo Tokenized Stock)AMATON | $431.72 | -0.21% | -3.17% | -15.14% | $532.04K | $3.08M 579.25% من القيمة السوقية | 1,232 AMATON | — |
| 2283 |  WafflesWAFFLESميم | $0.0005478 | 0.00% | +2.87% | -2.12% | $546.57K | $0.00 | 997.79M WAFFLES | — |
| 2277 |  Oklo (Ondo Tokenized)OKLOON | $29.92 | -0.27% | +3.22% | -13.60% | $555.48K | $1.19M 213.41% من القيمة السوقية | 18,563 OKLOON | — |
| 2276 |  CreamCREAM | $0.3000 | -0.00% | -11.60% | -31.07% | $556.62K | $0.02 0.00% من القيمة السوقية | 1.86M CREAM | — |
| 2275 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $275.76 | -0.34% | -1.66% | -3.73% | $557.99K | $597.49K 107.08% من القيمة السوقية | 2,023 CEGON | — |
| 2267 |  SolamaSOLAMAميم | $0.0008631 | -0.11% | +1.79% | -5.23% | $564.32K | $31.86K 5.65% من القيمة السوقية | 653.87M SOLAMA | — |
| 2263 |  DeFiDEFI | $0.0001321 | -0.05% | -3.97% | +20.43% | $566.6K | $188.61K 33.29% من القيمة السوقية | 4.29B DEFI | — |
| 2254 |  Spotify (Ondo Tokenized Stock)SPOTON | $528.84 | -0.40% | +1.96% | +0.31% | $570.54K | $971.65K 170.30% من القيمة السوقية | 1,079 SPOTON | — |
| 2253 |  PETRO PENGUINSPENGOميم | $0.0005707 | -1.85% | +0.60% | +2.79% | $570.73K | $2.81K 0.49% من القيمة السوقية | 999.99M PENGO | — |
| 2252 |  Johnson & Johnson xStockJNJX | $252.99 | +0.00% | -0.23% | -1.09% | $572.4K | $152.84K 26.70% من القيمة السوقية | 2,263 JNJX | — |
| 2250 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.23 | +0.00% | +0.35% | -0.25% | $574.87K | $1.46K 0.25% من القيمة السوقية | 11,008 BINCON | — |
| 2248 |  Pussy FinancialPUSSYميم | $0.000003532 | 0.00% | +6.03% | +0.49% | $581.99K | $0.00 | 164.76B PUSSY | — |
| 2247 |  FRICFRICميم | $0.0005824 | 0.00% | -0.60% | -5.73% | $582.38K | $0.00 | 999.99M FRIC | — |
| 2245 |  just buy $1 worth of this coin$1ميم | $0.0005827 | -0.20% | -0.19% | -5.68% | $582.45K | $342.3K 58.77% من القيمة السوقية | 999.64M $1 | — |
| 2244 |  BillionHappinessBHC | $0.0005844 | +0.17% | +1.59% | -1.34% | $584.35K | $29.32K 5.02% من القيمة السوقية | 999.98M BHC | — |
| 2242 |  Salesforce xStockCRMX | $248.61 | 0.00% | +3.04% | +8.40% | $588.14K | $1.63K 0.28% من القيمة السوقية | 2,366 CRMX | — |
| 2237 |  BeBBEB1Mميم | $0.0005972 | +1.89% | +2.98% | -7.15% | $597.02K | $2.41K 0.40% من القيمة السوقية | 999.72M BEB1M | — |
| 2235 |  Newmont (Ondo Tokenized)NEMON | $116.11 | +0.26% | +4.03% | +0.30% | $599.2K | $807.69 0.13% من القيمة السوقية | 5,161 NEMON | — |
| 2233 |  Crown by Third Time GamesCROWN | $0.002746 | -0.01% | +0.05% | -6.69% | $601.1K | $0.00 | 218.88M CROWN | — |
| 2228 |  GAIMINGMRX | $0.000009865 | +0.00% | -2.09% | -0.68% | $602.96K | $868.00 0.14% من القيمة السوقية | 61.12B GMRX | — |
| 2223 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $381.46 | -0.02% | +0.49% | -0.35% | $610.4K | $132.9K 21.77% من القيمة السوقية | 1,600 VTION | — |
| 2218 |  UnitedHealth xStockUNHX | $403.61 | -0.01% | +3.17% | +8.45% | $614.25K | $156.08K 25.41% من القيمة السوقية | 1,522 UNHX | — |
| 2215 |  GE Vernova (Ondo Tokenized)GEVON | $928.14 | -0.01% | -0.98% | -6.99% | $620.23K | $289.28K 46.64% من القيمة السوقية | 668 GEVON | — |
| 2208 |  Russell 2000 xStockIWMX | $274.74 | +0.00% | +1.23% | -1.19% | $625.72K | $7.17K 1.15% من القيمة السوقية | 2,278 IWMX | — |
| 2207 |  AI XOVIAAIXميم | $0.1732 | +0.00% | +2.18% | -7.42% | $627.63K | $1.23K 0.20% من القيمة السوقية | 3.62M AIX | — |
| 2204 |  HousecoinHOUSEميم | $0.0006323 | -0.26% | -1.48% | -14.17% | $630.64K | $42.31K 6.71% من القيمة السوقية | 997.34M HOUSE | — |
| 2201 |  LC SHIBLCميم | $0.0006728 | -0.12% | +0.75% | +4.63% | $635.63K | $21.06K 3.31% من القيمة السوقية | 944.7M LC | — |
| 2195 |  Enphase Energy (Ondo Tokenized)ENPHON | $30.56 | -0.34% | +4.87% | -6.42% | $639.74K | $372.53K 58.23% من القيمة السوقية | 20,932 ENPHON | — |
| 2194 |  Choise.aiCHO | $0.001050 | +2.87% | +16.80% | +311.74% | $640.51K | $460.53K 71.90% من القيمة السوقية | 610.22M CHO | — |
| 2192 |  Cisco xStockCSCOX | $109.92 | +0.10% | -3.40% | -6.77% | $644.95K | $48.92K 7.59% من القيمة السوقية | 5,867 CSCOX | — |
| 2185 |  Exxon Mobil xStockXOMX | $181.18 | 0.00% | +0.57% | +8.68% | $657.27K | $5.09K 0.77% من القيمة السوقية | 3,628 XOMX | — |
| 2179 |  Tottenham Hotspur FC Fan TokenSPURS | $0.0462 | +0.69% | +1.52% | +0.14% | $661.56K | $10.88K 1.64% من القيمة السوقية | 14.31M SPURS | — |
| 2176 |  GE Vernova Inc. xStockGEVX | $927.58 | +0.00% | -0.96% | -6.88% | $666.02K | $149.55K 22.45% من القيمة السوقية | 718 GEVX | — |
| 2173 |  ISLAND TokenISLAND | $0.003509 | +0.69% | +1366.88% | +368.69% | $668.33K | $241.84K 36.19% من القيمة السوقية | 190.44M ISLAND | — |
| 2171 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.41 | -0.00% | +0.80% | +0.03% | $669.9K | $416.3K 62.14% من القيمة السوقية | 1,189 TSPACEX | — |
| 2161 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $44.96 | -0.00% | +0.29% | -0.33% | $683.32K | $1.75K 0.26% من القيمة السوقية | 15,197 HYDBON | — |
| 2159 |  HELLOHELLO | $0.0009414 | +1.12% | -4.85% | -9.43% | $688.69K | $58.83K 8.54% من القيمة السوقية | 731.58M HELLO | — |
| 2156 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $114.57 | -0.70% | -2.24% | -2.13% | $704.09K | $703.87 0.10% من القيمة السوقية | 6,145 APOON | — |
| 2154 |  Nietzschean PenguinPENGUINميم | $0.0007038 | +1.34% | +2.99% | +16.65% | $703.73K | $633.66K 90.04% من القيمة السوقية | 999.89M PENGUIN | — |
| 2153 |  Opus GenesisOPUSميم | $0.0007055 | +2.30% | +0.68% | -3.85% | $705.41K | $510.13 0.07% من القيمة السوقية | 999.94M OPUS | — |
| 2150 |  Eaton (Ondo Tokenized)ETNON | $403.98 | -0.13% | -1.69% | -5.13% | $713.14K | $264.87K 37.14% من القيمة السوقية | 1,765 ETNON | — |
| 2149 |  Dell Technologies (Ondo Tokenized)DELLON | $474.03 | -0.09% | -5.73% | -17.50% | $715.39K | $311.99K 43.61% من القيمة السوقية | 1,509 DELLON | — |
| 2143 |  michi [OLD]$MICHIميم | $0.002688 | +0.18% | +1.01% | -3.05% | $729.49K | $26.16K 3.59% من القيمة السوقية | 271.34M $MICHI | — |
| 2142 |  Super Micro Computer, Inc. xStockSMCIX | $35.24 | -0.09% | -1.25% | -17.76% | $730.25K | $0.00 | 20,723 SMCIX | — |
| 2136 |  Intuit (Ondo Tokenized Stock)INTUON | $333.26 | +0.01% | +6.59% | +8.79% | $737.28K | $546.76K 74.16% من القيمة السوقية | 2,212 INTUON | — |
| 2127 |  Texas Instruments (Ondo Tokenized)TXNON | $281.66 | +0.31% | -0.91% | -3.43% | $747.89K | $444.02K 59.37% من القيمة السوقية | 2,655 TXNON | — |
| 2122 |  AST SpaceMobile xStockASTSX | $44.10 | -0.47% | +5.62% | -19.16% | $755.35K | $125.78K 16.65% من القيمة السوقية | 17,126 ASTSX | — |
| 2118 |  catwifhat$CWIFميم | $0.00000002612 | +0.00% | -4.29% | -10.37% | $758.76K | $6.56 0.00% من القيمة السوقية | 29.05T $CWIF | — |
| 2116 |  Netflix (Ondo Tokenized Stock)NFLXON | $559.12 | +0.25% | +202.14% | -21.84% | $759.57K | $2.32M 305.40% من القيمة السوقية | 1,359 NFLXON | — |
| 2114 |  HachikoHACHIميم | $0.000000000780 | -1.47% | -4.13% | -15.60% | $761.09K | $33.17K 4.36% من القيمة السوقية | 975.82T HACHI | — |
| 2113 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,850 | -0.41% | +0.82% | -1.00% | $763.22K | $435.21 0.06% من القيمة السوقية | 413 MELION | — |
| 2107 |  RizzmasRIZZMASميم | $0.000001549 | -0.83% | -4.35% | -5.20% | $770.44K | $11.07K 1.44% من القيمة السوقية | 497.32B RIZZMAS | — |
| 2106 |  BunkerCoinBUNKER | $0.0007708 | 0.00% | -4.65% | -18.68% | $770.85K | $0.00 | 1B BUNKER | — |
| 2104 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $155.63 | -0.48% | -1.83% | -11.79% | $776.06K | $1.04M 133.55% من القيمة السوقية | 4,987 EWYON | — |
| 2102 |  AppLovin xStockAPPX | $276.79 | 0.00% | +0.18% | -1.96% | $785.03K | $656.90 0.08% من القيمة السوقية | 2,836 APPX | — |
| 2100 |  LibraLIBRAميم | $0.002624 | 0.00% | -1.84% | -11.55% | $787.07K | $0.00 | 299.98M LIBRA | — |
| 2092 |  LOBO•THE•WOLF•PUP (Bitcoin)LOBOميم | $0.00004540 | +0.31% | -0.18% | +1.63% | $794.7K | $4.43K 0.56% من القيمة السوقية | 17.5B LOBO | — |
| 2090 |  Reddit (Ondo Tokenized Stock)RDDTON | $158.42 | -0.09% | +7.19% | +1.38% | $796.44K | $637.33K 80.02% من القيمة السوقية | 5,027 RDDTON | — |
| 2080 |  375aiEAT | $0.003827 | +0.42% | -0.86% | -4.28% | $815.78K | $1.49K 0.18% من القيمة السوقية | 213.15M EAT | — |
| 2078 |  AGENDA 47A47ميم | $0.0008179 | -0.88% | -33.24% | -51.02% | $817.91K | $27.12K 3.32% من القيمة السوقية | 999.99M A47 | — |
| 2076 |  8-Bit CoinCOINميم | $0.00002736 | -0.00% | -0.02% | -0.02% | $820.68K | $100.03K 12.19% من القيمة السوقية | 30B COIN | — |
| 2071 |  Arteris (Ondo Tokenized)AIPON | $19.92 | +0.00% | +1.28% | -17.54% | $827.86K | $213.70 0.03% من القيمة السوقية | 41,554 AIPON | — |
| 2068 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $110.96 | -0.42% | -0.33% | +0.08% | $833.83K | $498.63K 59.80% من القيمة السوقية | 7,515 FUTUON | — |
| 2065 |  401jK401JKميم | $0.0008385 | +0.12% | +3.15% | -17.32% | $838.45K | $26.16K 3.12% من القيمة السوقية | 1B 401JK | — |