نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
rtokens
72 أصلًا موسومًا بـ rtokens.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 300 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.80 | +0.06% | +0.31% | +2.43% | $76.82M | $31.19K 0.04% من القيمة السوقية | 474,750 PRESPCX | — |
| 590 |  OpenAI (Republic Pre-IPO)PREOPAI | $950.38 | +0.03% | +0.50% | +8.15% | $27.64M | $218.44K 0.79% من القيمة السوقية | 29,082 PREOPAI | — |
| 837 |  Circle rStockRCRCL | $85.76 | +0.34% | -0.01% | +3.17% | $14.09M | $213.26K 1.51% من القيمة السوقية | 164,307 RCRCL | — |
| 878 |  SanDisk rStockRSNDK | $1,604 | +0.18% | +0.44% | -6.58% | $12.44M | $442.23K 3.56% من القيمة السوقية | 7,757 RSNDK | — |
| 969 |  SpaceX (Reality Protocol)RSPCX | $163.75 | -0.00% | +0.20% | +2.88% | $10.06M | $28.37K 0.28% من القيمة السوقية | 61,413 RSPCX | — |
| 992 |  MicroStrategy rStockRMSTR | $156.27 | +0.36% | +0.21% | -4.21% | $9.67M | $288.1K 2.98% من القيمة السوقية | 61,876 RMSTR | — |
| 1121 |  Intel rStockRINTC | $105.45 | +0.45% | +0.38% | -10.50% | $6.97M | $41K 0.59% من القيمة السوقية | 66,079 RINTC | — |
| 1145 |  Alphabet rStockRGOOGL | $351.10 | +0.16% | +0.12% | +2.14% | $6.55M | $26.1K 0.40% من القيمة السوقية | 18,668 RGOOGL | — |
| 1147 |  Micron Technology rStockRMU | $1,035 | +0.08% | -0.07% | -3.26% | $6.54M | $62.89K 0.96% من القيمة السوقية | 6,323 RMU | — |
| 1358 |  Marvell Technology rStockRMRVL | $275.90 | +0.18% | -0.14% | +1.10% | $4.08M | $14.05K 0.34% من القيمة السوقية | 14,787 RMRVL | — |
| 1459 |  Tesla rStockRTSLA | $382.16 | -0.03% | -0.11% | +2.70% | $3.2M | $41.41K 1.29% من القيمة السوقية | 8,377 RTSLA | — |
| 1461 |  Broadcom rStockRAVGO | $362.92 | +0.04% | +0.07% | +1.80% | $3.17M | $5.18K 0.16% من القيمة السوقية | 8,728 RAVGO | — |
| 1574 |  Nvidia rStockRNVDA | $230.52 | +0.16% | +0.15% | -1.59% | $2.42M | $83.54K 3.46% من القيمة السوقية | 10,479 RNVDA | — |
| 1599 |  Taiwan Semiconductor rStockRTSM | $453.75 | +0.01% | +0.15% | -4.20% | $2.24M | $3.37K 0.15% من القيمة السوقية | 4,936 RTSM | — |
| 1616 |  Invesco QQQ rStockRQQQ | $751.13 | +0.01% | -0.10% | +0.01% | $2.16M | $42.76K 1.98% من القيمة السوقية | 2,870 RQQQ | — |
| 1666 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $139.35 | 0.00% | -0.00% | -15.04% | $1.97M | $0.00 | 14,116 RSOXL | — |
| 1693 |  Robinhood rStockRHOOD | $109.46 | +0.03% | +0.39% | -3.43% | $1.83M | $3.48K 0.19% من القيمة السوقية | 16,761 RHOOD | — |
| 1731 |  SPDR S&P 500 ETF rStockRSPY | $779.07 | +0.03% | +0.02% | +1.11% | $1.66M | $192.76 0.01% من القيمة السوقية | 2,134 RSPY | — |
| 1742 |  Cerebras Systems rStockRCBRS | $164.20 | 0.00% | +0.00% | -4.27% | $1.63M | $0.00 | 9,914 RCBRS | — |
| 1757 |  Coinbase rStockRCOIN | $181.56 | +0.93% | +0.96% | -1.81% | $1.59M | $27.56K 1.74% من القيمة السوقية | 8,736 RCOIN | — |
| 1832 |  Rocket Lab rStockRRKLB | $68.31 | +0.04% | +0.10% | -7.29% | $1.36M | $1.05K 0.08% من القيمة السوقية | 19,841 RRKLB | — |
| 1838 |  Roundhill Memory ETF rStockRDRAM | $57.60 | +0.17% | +0.10% | -6.08% | $1.34M | $21.59K 1.62% من القيمة السوقية | 23,197 RDRAM | — |
| 1882 |  AST SpaceMobile rStockRASTS | $51.05 | +0.19% | +0.17% | -12.95% | $1.22M | $11.55K 0.94% من القيمة السوقية | 23,980 RASTS | — |
| 1884 |  Advanced Micro Devices rStockRAMD | $610.76 | +0.60% | +0.44% | -3.77% | $1.22M | $68.14K 5.59% من القيمة السوقية | 1,996 RAMD | — |
| 1889 |  Microsoft rStockRMSFT | $535.05 | +0.01% | +0.05% | +3.33% | $1.21M | $435.82 0.04% من القيمة السوقية | 2,257 RMSFT | — |
| 1960 |  AXT Inc rStockRAXTI | $67.84 | +0.01% | -0.98% | -20.73% | $1.05M | $49.82K 4.74% من القيمة السوقية | 15,486 RAXTI | — |
| 1981 |  Oracle rStockRORCL | $141.26 | -0.05% | -0.15% | -1.08% | $999.47K | $12.11K 1.21% من القيمة السوقية | 7,075 RORCL | — |
| 2006 |  Amazon rStockRAMZN | $262.17 | +0.01% | -0.03% | +4.00% | $935.31K | $1.33K 0.14% من القيمة السوقية | 3,568 RAMZN | — |
| 2014 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $81.40 | -0.03% | -0.10% | -0.21% | $928.32K | $2.46K 0.27% من القيمة السوقية | 11,404 RTQQQ | — |
| 2087 |  Palantir rStockRPLTR | $209.28 | +0.09% | +0.06% | +10.63% | $820.4K | $2.5K 0.31% من القيمة السوقية | 3,920 RPLTR | — |
| 2100 |  Meta Platforms rStockRMETA | $718.53 | -0.06% | +0.16% | -1.45% | $801.12K | $5.49K 0.69% من القيمة السوقية | 1,115 RMETA | — |
| 2150 |  Western Digital rStockRWDC | $397.54 | +0.01% | +0.44% | -4.31% | $699.15K | $9.6K 1.37% من القيمة السوقية | 1,759 RWDC | — |
| 2167 |  NEBIUS rStockRNBIS | $222.62 | +0.08% | +0.03% | -8.04% | $672.03K | $56.94K 8.47% من القيمة السوقية | 3,019 RNBIS | — |
| 2171 |  Nokia rStockRNOK | $10.38 | 0.00% | -0.00% | -1.70% | $666.85K | $0.00 | 64,245 RNOK | — |
| 2191 |  Apple (Reality Protocol)RAAPL | $336.17 | +0.16% | +0.04% | +0.71% | $636.93K | $3.48K 0.55% من القيمة السوقية | 1,895 RAAPL | — |
| 2236 |  iShares MSCI South Korea ETF rStockREWY | $177.90 | 0.00% | -0.01% | -6.71% | $583.6K | $0.00 | 3,281 REWY | — |
| 2245 |  Qualcomm rStockRQCOM | $175.90 | +0.15% | +0.19% | -5.63% | $574.99K | $38.04K 6.62% من القيمة السوقية | 3,269 RQCOM | — |
| 2275 |  Applied Optoelectronics rStockRAAOI | $111.72 | +0.09% | +0.64% | -3.84% | $544.21K | $44.91K 8.25% من القيمة السوقية | 4,871 RAAOI | — |
| 2319 |  Oklo Inc rStockROKLO | $34.62 | 0.00% | -0.01% | -3.75% | $505.38K | $0.00 | 14,600 ROKLO | — |
| 2339 |  Bloom Energy rStockRBE | $279.87 | +0.08% | +0.15% | -2.77% | $489.63K | $3.24K 0.66% من القيمة السوقية | 1,750 RBE | — |
| 2381 |  IREN rStockRIREN | $35.57 | +0.32% | +0.79% | -14.81% | $450.26K | $7.92K 1.76% من القيمة السوقية | 12,660 RIREN | — |
| 2455 |  Seagate Technology rStockRSTX | $783.69 | +0.10% | +0.03% | -6.94% | $385.78K | $5.66K 1.47% من القيمة السوقية | 492 RSTX | — |
| 2569 |  Alibaba rStockRBABA | $111.20 | +0.26% | +0.32% | +4.57% | $305.05K | $2.98K 0.98% من القيمة السوقية | 2,743 RBABA | — |
| 2574 |  Coherent rStockRCOHR | $311.62 | +0.01% | +0.43% | -7.78% | $303.43K | $529.05 0.17% من القيمة السوقية | 974 RCOHR | — |
| 2587 |  SoFi Technologies rStockRSOFI | $15.63 | +0.01% | -0.83% | -1.16% | $294.21K | $2.02K 0.69% من القيمة السوقية | 18,818 RSOFI | — |
| 2603 |  ASML Holding rStockRASML | $1,794 | +0.01% | +0.74% | -3.72% | $287.51K | $26.95K 9.37% من القيمة السوقية | 160 RASML | — |
| 2611 |  Applied Materials rStockRAMAT | $507.65 | +0.01% | +0.19% | -6.30% | $282.01K | $11.2K 3.97% من القيمة السوقية | 556 RAMAT | — |
| 2614 |  Arm Holdings rStockRARM | $266.49 | +0.03% | +0.02% | -13.44% | $280.18K | $6.9K 2.46% من القيمة السوقية | 1,051 RARM | — |
| 2644 |  Lumentum rStockRLITE | $1,099 | -0.69% | -0.72% | +0.52% | $258.1K | $25.84K 10.01% من القيمة السوقية | 235 RLITE | — |
| 2655 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $34.21 | -0.54% | -0.38% | +14.84% | $248.58K | $8.59K 3.46% من القيمة السوقية | 7,267 RSOXS | — |
| 2677 |  ServiceNow rStockRNOW | $140.90 | 0.00% | -0.01% | +4.88% | $239.54K | $0.00 | 1,700 RNOW | — |
| 2819 |  Ondas rStockRONDS | $6.77 | 0.00% | -0.01% | -7.46% | $177.29K | $0.00 | 26,175 RONDS | — |
| 2869 |  CoreWeave rStockRCRWV | $82.58 | +0.01% | -0.02% | -7.69% | $157K | $10.98 0.01% من القيمة السوقية | 1,901 RCRWV | — |
| 2886 |  Credo Technology rStockRCRDO | $215.88 | 0.00% | -0.01% | -1.36% | $150.69K | $0.00 | 698 RCRDO | — |
| 2905 |  MP Materials rStockRMP | $46.14 | 0.00% | -0.01% | -1.83% | $146.53K | $0.00 | 3,176 RMP | — |
| 2937 |  Super Micro Computer rStockRSMCI | $41.68 | 0.00% | -0.00% | -4.37% | $133.57K | $0.00 | 3,205 RSMCI | — |
| 2966 |  Lam Research rStockRLRCX | $318.23 | 0.00% | 0.00% | -8.82% | $126.98K | $0.00 | 399 RLRCX | — |
| 3069 |  IBM rStockRIBM | $226.90 | +0.01% | -0.00% | +1.48% | $104.36K | $13.86 0.01% من القيمة السوقية | 460 RIBM | — |
| 3075 |  Futu Holdings rStockRFUTU | $113.83 | +0.01% | +0.09% | +10.80% | $103.11K | $2.02K 1.96% من القيمة السوقية | 906 RFUTU | — |
| 3138 |  Fabrinet rStockRDELL | $584.41 | +0.01% | -0.18% | +3.73% | $91.18K | $4.28K 4.69% من القيمة السوقية | 156 RDELL | — |
| 3227 |  IonQ rStockRIONQ | $39.77 | 0.00% | -0.01% | -9.89% | $69.87K | $0.00 | 1,757 RIONQ | — |
| 3321 |  D-Wave Quantum rStockRQBTS | $14.52 | 0.00% | -0.00% | -8.57% | $54.21K | $0.00 | 3,734 RQBTS | — |
| 3341 |  Eli Lilly and Co rStockRLLY | $1,176 | 0.00% | 0.00% | +2.76% | $50.22K | $0.00 | 43 RLLY | — |
| 3356 |  Rigetti Computing rStockRRGTI | $14.02 | 0.00% | 0.00% | -8.68% | $47.44K | $0.00 | 3,385 RRGTI | — |
| 3359 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $33.00 | +0.01% | +0.06% | -0.26% | $47.12K | $29.48 0.06% من القيمة السوقية | 1,428 RSQQQ | — |
| 3375 |  Joby Aviation rStockRJOBY | $5.41 | 0.00% | -0.01% | -8.99% | $44.44K | $0.00 | 8,208 RJOBY | — |
| 3377 |  USA Rare Earth rStockRUSAR | $12.58 | 0.00% | -0.01% | -7.71% | $44.18K | $0.00 | 3,513 RUSAR | — |
| 3399 |  Ciena rStockRCIEN | $450.58 | 0.00% | 0.00% | +14.58% | $41.53K | $0.00 | 92 RCIEN | — |
| 3472 |  Redwire rStockRRDW | $9.56 | 0.00% | -0.01% | -12.28% | $33.14K | $0.00 | 3,467 RRDW | — |
| 3673 |  Arista Networks rStockRANET | $216.80 | 0.00% | 0.00% | +5.46% | $16.52K | $0.00 | 76 RANET | — |
| 3757 |  Silicon Motion rStockRSIMO | $258.45 | 0.00% | 0.00% | -7.61% | $10.77K | $0.00 | 42 RSIMO | — |
| 4006 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |