نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
robinhood stock
101 أصلًا موسومًا بـ robinhood stock.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 722 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $778.22 | -0.04% | +0.19% | -0.20% | $18.7M | $21.3M 113.89% من القيمة السوقية | 24,034 SPY | — |
| 736 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $229.26 | -0.11% | +1.97% | -4.67% | $18.08M | $24.4M 134.93% من القيمة السوقية | 78,880 NVDA | — |
| 1100 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $84.44 | -0.46% | +2.68% | +0.26% | $7.53M | $2.78M 36.94% من القيمة السوقية | 89,228 CRCL | — |
| 1199 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $354.31 | -0.11% | +1.19% | +1.72% | $5.65M | $4.85M 85.91% من القيمة السوقية | 15,933 GOOGL | — |
| 1213 |  Meta Platforms Tokenized Stock (Robinhood)META | $762.75 | +0.05% | +3.67% | +3.27% | $5.49M | $4.22M 76.87% من القيمة السوقية | 7,193 META | — |
| 1247 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $744.02 | -0.02% | +0.36% | -2.12% | $5.07M | $2.19M 43.17% من القيمة السوقية | 6,819 QQQ | — |
| 1290 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $153.21 | -0.42% | +1.75% | -6.53% | $4.67M | $2.5M 53.59% من القيمة السوقية | 30,495 MSTR | — |
| 1297 |  Micron Technology Tokenized Stock (Robinhood)MU | $958.29 | -0.51% | -0.16% | -8.28% | $4.58M | $2.08M 45.35% من القيمة السوقية | 4,783 MU | — |
| 1340 |  Tesla Tokenized Stock (Robinhood)TSLA | $375.46 | -0.05% | +0.19% | -1.19% | $4.2M | $1.49M 35.40% من القيمة السوقية | 11,197 TSLA | — |
| 1345 |  Apple Tokenized Stock (Robinhood)AAPL | $340.91 | +0.17% | -0.42% | +2.12% | $4.11M | $3.64M 88.65% من القيمة السوقية | 12,060 AAPL | — |
| 1428 |  Amazon Tokenized Stock (Robinhood)AMZN | $258.11 | +0.03% | -0.14% | +0.63% | $3.36M | $541.6K 16.10% من القيمة السوقية | 13,036 AMZN | — |
| 1468 |  GameStop Tokenized Stock (Robinhood)GME | $27.47 | -0.75% | +1.53% | +10.92% | $3.09M | $1.89M 61.22% من القيمة السوقية | 112,525 GME | — |
| 1525 |  Coinbase Tokenized Stock (Robinhood)COIN | $181.19 | -0.77% | +1.54% | -2.62% | $2.76M | $515.72K 18.67% من القيمة السوقية | 15,243 COIN | — |
| 1573 |  Intel Tokenized Stock (Robinhood)INTC | $103.36 | -0.56% | +4.32% | -8.24% | $2.41M | $1.32M 54.73% من القيمة السوقية | 23,271 INTC | — |
| 1609 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $207.95 | +0.09% | +0.30% | +8.20% | $2.19M | $820.04K 37.40% من القيمة السوقية | 10,543 PLTR | — |
| 1613 |  AMD Tokenized Stock (Robinhood)AMD | $610.39 | -0.23% | +4.67% | -6.64% | $2.19M | $1.54M 70.34% من القيمة السوقية | 3,585 AMD | — |
| 1644 |  Microsoft Tokenized Stock (Robinhood)MSFT | $541.98 | +0.23% | +0.43% | +2.34% | $2.06M | $527.89K 25.61% من القيمة السوقية | 3,803 MSFT | — |
| 1650 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.72 | +0.42% | +0.40% | +0.37% | $2.03M | $78.71K 3.88% من القيمة السوقية | 20,127 SGOV | — |
| 1689 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $154.07 | +0.86% | +2.69% | +5.57% | $1.86M | $1.14M 61.31% من القيمة السوقية | 12,076 USO | — |
| 1764 |  Reddit Tokenized Stock (Robinhood)RDDT | $155.13 | -0.12% | -0.14% | +4.44% | $1.56M | $770.6K 49.30% من القيمة السوقية | 10,075 RDDT | — |
| 1773 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,474 | -1.67% | +2.82% | -11.86% | $1.54M | $87.87K 5.71% من القيمة السوقية | 1,044 SNDK | — |
| 1790 |  Alibaba Tokenized Stock (Robinhood)BABA | $110.37 | -0.55% | +2.45% | +1.82% | $1.47M | $56.93K 3.88% من القيمة السوقية | 13,287 BABA | — |
| 1844 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $53.02 | -0.84% | -1.50% | -3.85% | $1.3M | $153.12K 11.76% من القيمة السوقية | 24,565 SLV | — |
| 1870 |  TSMC Tokenized Stock (Robinhood)TSM | $446.55 | -0.10% | +1.03% | -7.78% | $1.24M | $717.03K 57.86% من القيمة السوقية | 2,775 TSM | — |
| 1923 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $201.55 | +0.30% | -3.32% | -0.74% | $1.12M | $82.33K 7.35% من القيمة السوقية | 5,557 TTWO | — |
| 1926 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,166 | -0.01% | -1.70% | +0.63% | $1.11M | $650.5K 58.52% من القيمة السوقية | 953 LLY | — |
| 2053 |  Oracle Tokenized Stock (Robinhood)ORCL | $143.98 | 0.00% | +5.95% | -1.09% | $867.61K | $0.00 | 6,026 ORCL | — |
| 2092 |  Bloom Energy Tokenized Stock (Robinhood)BE | $264.55 | -1.14% | +4.09% | -10.14% | $802.77K | $93.8K 11.68% من القيمة السوقية | 3,034 BE | — |
| 2115 |  Costco Tokenized Stock (Robinhood)COST | $957.31 | -0.04% | -0.18% | +2.39% | $770.2K | $82.4K 10.70% من القيمة السوقية | 805 COST | — |
| 2157 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.10 | +0.05% | -0.76% | +1.45% | $695.54K | $75.6K 10.87% من القيمة السوقية | 9,922 NFLX | — |
| 2236 |  Roblox Tokenized Stock (Robinhood)RBLX | $49.75 | +0.39% | +0.76% | +9.23% | $587.15K | $135.19K 23.02% من القيمة السوقية | 11,803 RBLX | — |
| 2289 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $78.41 | -0.01% | +0.22% | -14.15% | $528.7K | $144.49 0.03% من القيمة السوقية | 6,742 CRWV | — |
| 2337 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.32 | -0.54% | -4.07% | -17.93% | $485.77K | $20.8K 4.28% من القيمة السوقية | 42,915 USAR | — |
| 2419 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.39 | -0.17% | -0.77% | -7.41% | $410.63K | $6.86K 1.67% من القيمة السوقية | 30,673 RIVN | — |
| 2423 |  Dell Tokenized Stock (Robinhood)DELL | $566.97 | -1.68% | +0.21% | -1.23% | $409.43K | $253.82K 61.99% من القيمة السوقية | 722 DELL | — |
| 2450 |  Lululemon Tokenized Stock (Robinhood)LULU | $94.47 | +0.04% | +0.01% | +1.05% | $386.96K | $37.04K 9.57% من القيمة السوقية | 4,096 LULU | — |
| 2539 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $210.92 | +0.00% | +3.92% | -15.43% | $320.85K | $0.00 | 1,521 NBIS | — |
| 2630 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $269.62 | -0.35% | +4.81% | -5.81% | $267.06K | $18.52K 6.94% من القيمة السوقية | 991 MRVL | — |
| 2696 |  Broadcom Tokenized Stock (Robinhood)AVGO | $356.36 | -0.14% | +1.96% | -5.32% | $230.82K | $286.51K 124.13% من القيمة السوقية | 648 AVGO | — |
| 2704 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $14.34 | +0.00% | -0.63% | -13.49% | $225.09K | $139.31 0.06% من القيمة السوقية | 15,700 NNE | — |
| 2742 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.90 | +0.16% | +0.85% | -12.72% | $206.8K | $17.61K 8.51% من القيمة السوقية | 29,989 QUBT | — |
| 2745 |  Boeing Tokenized Stock (Robinhood)BA | $186.79 | -0.02% | -1.35% | -1.38% | $206.18K | $6.76K 3.28% من القيمة السوقية | 1,104 BA | — |
| 2791 |  UPS Tokenized Stock (Robinhood)UPS | $94.28 | -0.00% | +0.39% | +1.91% | $190.15K | $0.00 | 2,017 UPS | — |
| 2801 |  Ford Motor Tokenized Stock (Robinhood)F | $12.06 | +0.00% | +0.08% | -1.87% | $186.01K | $50.04 0.03% من القيمة السوقية | 15,424 F | — |
| 2866 |  Lumentum Tokenized Stock (Robinhood)LITE | $997.96 | +0.10% | +2.67% | -11.78% | $159.77K | $94.41 0.06% من القيمة السوقية | 160 LITE | — |
| 2896 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,693 | +0.05% | -1.71% | -7.50% | $146.91K | $1.03K 0.70% من القيمة السوقية | 87 ASML | — |
| 2933 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $165.76 | -0.26% | +1.64% | -11.76% | $133.98K | $2.19K 1.63% من القيمة السوقية | 808 EWY | — |
| 2997 |  Datadog Tokenized Stock (Robinhood)DDOG | $282.59 | +0.01% | -1.44% | +2.32% | $120.2K | $315.64 0.26% من القيمة السوقية | 425 DDOG | — |
| 3054 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $467.93 | +0.08% | -4.17% | -11.55% | $106.19K | $75.09 0.07% من القيمة السوقية | 227 AMAT | — |
| 3087 |  Nu Tokenized Stock (Robinhood)NU | $15.55 | +0.02% | -2.81% | +0.03% | $100.36K | $402.18 0.40% من القيمة السوقية | 6,453 NU | — |
| 3154 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $77.52 | +0.15% | -2.18% | +13.83% | $87.45K | $1.87K 2.13% من القيمة السوقية | 1,128 PENG | — |
| 3164 |  Shopify Tokenized Stock (Robinhood)SHOP | $176.80 | +0.14% | +0.11% | +8.30% | $85.1K | $5.71K 6.72% من القيمة السوقية | 481 SHOP | — |
| 3184 |  IREN Limited Tokenized Stock (Robinhood)IREN | $34.10 | +0.46% | +0.21% | -18.62% | $79.82K | $2.22K 2.79% من القيمة السوقية | 2,341 IREN | — |
| 3191 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $177.91 | +0.09% | +3.39% | -1.42% | $78.1K | $25.1K 32.13% من القيمة السوقية | 439 QCOM | — |
| 3194 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $149.03 | -0.01% | -3.75% | -16.03% | $77.49K | $0.00 | 520 CBRS | — |
| 3229 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $64.62 | 0.00% | +0.08% | -14.36% | $69.91K | $0.00 | 1,082 RKLB | — |
| 3302 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $544.95 | -0.01% | +1.56% | -7.76% | $57.2K | $11.81K 20.65% من القيمة السوقية | 105 SOXX | — |
| 3350 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.17 | +0.21% | -1.91% | -4.82% | $48.01K | $287.31 0.60% من القيمة السوقية | 3,166 SOFI | — |
| 3424 |  Zoom Tokenized Stock (Robinhood)ZM | $98.80 | +0.08% | +0.38% | +4.25% | $38.05K | $284.21 0.75% من القيمة السوقية | 385 ZM | — |
| 3482 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $47.51 | +0.12% | -12.52% | -26.16% | $31.37K | $853.82 2.72% من القيمة السوقية | 660 ASTS | — |
| 3498 |  Workday Tokenized Stock (Robinhood)WDAY | $185.81 | +0.10% | -2.34% | -1.13% | $30.2K | $714.83 2.37% من القيمة السوقية | 163 WDAY | — |
| 3545 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.76 | 0.00% | +1.62% | +2.12% | $26K | $0.00 | 971 CCL | — |
| 3552 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $179.27 | +0.29% | +0.77% | +8.89% | $25.51K | $261.59 1.03% من القيمة السوقية | 142 XOM | — |
| 3554 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $110.71 | +0.21% | -0.69% | -2.95% | $25.39K | $50.04 0.20% من القيمة السوقية | 229 FUTU | — |
| 3682 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $98.66 | +3.50% | -0.59% | -24.44% | $15.4K | $1.83K 11.86% من القيمة السوقية | 156 AAOI | — |
| 3697 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $38.55 | +0.16% | -1.75% | -12.37% | $14.47K | $338.08 2.34% من القيمة السوقية | 375 SMCI | — |
| 3698 |  Everpure Tokenized Stock (Robinhood)P | $157.20 | +0.10% | +8.37% | +5.98% | $14.4K | $141.38 0.98% من القيمة السوقية | 92 P | — |
| 3721 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $109.02 | +0.05% | -0.09% | +6.01% | $13.21K | $40.24 0.30% من القيمة السوقية | 121 ELF | — |
| 3733 |  IonQ Tokenized Stock (Robinhood)IONQ | $34.95 | 0.00% | -2.88% | -22.33% | $12.23K | $0.00 | 350 IONQ | — |
| 3738 |  Redwire Tokenized Stock (Robinhood)RDW | $9.07 | +0.16% | -5.28% | -14.29% | $11.9K | $48.04 0.40% من القيمة السوقية | 1,313 RDW | — |
| 3745 |  POET Technologies Tokenized Stock (Robinhood)POET | $6.16 | -0.90% | -5.38% | -20.23% | $11.42K | $50.03 0.44% من القيمة السوقية | 1,855 POET | — |
| 3753 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $258.91 | 0.00% | -1.38% | -7.24% | $11.06K | $0.00 | 43 CRWD | — |
| 3758 |  MaxLinear Tokenized Stock (Robinhood)MXL | $83.70 | +0.16% | -5.80% | -21.06% | $10.63K | $1.13K 10.60% من القيمة السوقية | 127 MXL | — |
| 3762 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $12.39 | +0.10% | -3.61% | -17.13% | $10.35K | $200.29 1.93% من القيمة السوقية | 836 LUNR | — |
| 3776 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $192.92 | 0.00% | 0.00% | -4.66% | $9.76K | $0.00 | 51 XLK | — |
| 3778 |  Celsius Tokenized Stock (Robinhood)CELH | $27.72 | +0.21% | -2.11% | +1.09% | $9.69K | $91.56 0.95% من القيمة السوقية | 349 CELH | — |
| 3798 |  MongoDB Tokenized Stock (Robinhood)MDB | $377.27 | -0.33% | -1.60% | +1.37% | $8.9K | $325.41 3.66% من القيمة السوقية | 24 MDB | — |
| 3802 |  Intuit Tokenized Stock (Robinhood)INTU | $297.98 | +0.16% | -0.44% | +3.17% | $8.74K | $618.58 7.08% من القيمة السوقية | 29 INTU | — |
| 3808 |  ServiceNow Tokenized Stock (Robinhood)NOW | $142.72 | +0.21% | +0.92% | +2.98% | $8.32K | $1.05K 12.58% من القيمة السوقية | 58 NOW | — |
| 3811 |  Zscaler Tokenized Stock (Robinhood)ZS | $230.72 | +0.21% | -1.80% | +9.19% | $8.15K | $199.58 2.45% من القيمة السوقية | 35 ZS | — |
| 3812 |  Applied Digital Tokenized Stock (Robinhood)APLD | $22.25 | 0.00% | -3.60% | -10.94% | $7.98K | $0.00 | 359 APLD | — |
| 3814 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.74 | 0.00% | 0.00% | -15.84% | $7.76K | $0.00 | 609 RGTI | — |
| 3816 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $13.59 | 0.00% | -3.77% | -13.86% | $7.65K | $0.00 | 563 QBTS | — |
| 3820 |  Corning Tokenized Stock (Robinhood)GLW | $146.49 | +0.21% | -7.39% | -12.30% | $7.45K | $199.82 2.68% من القيمة السوقية | 51 GLW | — |
| 3821 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $210.63 | +0.21% | -3.69% | -19.78% | $7.38K | $50.04 0.68% من القيمة السوقية | 35 TSEM | — |
| 3843 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $146.99 | +0.21% | -12.51% | -3.58% | $5.76K | $99.80 1.73% من القيمة السوقية | 39 SPMO | — |
| 3848 |  Innodata Tokenized Stock (Robinhood)INOD | $58.98 | +0.16% | -1.37% | -17.18% | $5.48K | $87.21 1.59% من القيمة السوقية | 93 INOD | — |
| 3855 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.74 | +0.21% | -9.42% | -15.18% | $5.05K | $48.07 0.95% من القيمة السوقية | 750 FLNC | — |
| 3868 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.31 | +0.16% | -3.06% | -4.94% | $4.31K | $199.78 4.63% من القيمة السوقية | 193 UMC | — |
| 3874 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.24 | +0.52% | +0.32% | -16.06% | $4.05K | $198.97 4.92% من القيمة السوقية | 395 CLSK | — |
| 4030 |  SpaceX Tokenized Stock (Robinhood)SPCX | $157.41 | -0.07% | -0.22% | -6.87% | $0.00 | $5.28M | 0 SPCX | — |
| 4035 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $29.75 | +0.33% | -2.67% | +0.57% | $0.00 | $4.02M | 0 HIMS | — |
| 4039 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $3.07 | -0.32% | +3.08% | +3.95% | $0.00 | $3.39M | 0 AMC | — |
| 4047 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $380.35 | -0.15% | -0.07% | -0.01% | $0.00 | $2.34M | 0 GLD | — |
| 4137 |  Moderna Tokenized Stock (Robinhood)MRNA | $217.67 | +1.33% | +2.32% | +16.02% | $0.00 | $586.55K | 0 MRNA | — |
| 4213 |  Galaxy Digital Tokenized Stock (Robinhood)GLXY | $19.91 | +0.38% | +1.50% | -10.52% | $0.00 | $246.09K | 0 GLXY | — |
| 4306 |  Figma Tokenized Stock (Robinhood)FIG | $21.77 | +0.04% | -0.17% | -0.41% | $0.00 | $109.82K | 0 FIG | — |
| 4336 |  Snap Tokenized Stock (Robinhood)SNAP | $6.46 | +0.26% | -0.69% | +11.07% | $0.00 | $82.55K | 0 SNAP | — |
| 4366 |  Trump Media & Technology Group Tokenized Stock (Robinhood)DJT | $7.77 | -0.25% | -2.06% | -10.22% | $0.00 | $67.28K | 0 DJT | — |
| 4467 |  IBM Tokenized Stock (Robinhood)IBM | $230.26 | -0.10% | +1.87% | +4.16% | $0.00 | $34.58K | 0 IBM | — |