نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
robinhood stock
101 أصلًا موسومًا بـ robinhood stock.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 733 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $778.83 | -0.01% | +0.01% | +1.00% | $18.71M | $3.19M 17.07% من القيمة السوقية | 24,022 SPY | — |
| 744 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $230.42 | +0.05% | +0.14% | -1.82% | $18.23M | $3.27M 17.92% من القيمة السوقية | 79,102 NVDA | — |
| 1122 |  Meta Platforms Tokenized Stock (Robinhood)META | $719.21 | +0.16% | +0.04% | -1.42% | $6.98M | $204.9K 2.94% من القيمة السوقية | 9,703 META | — |
| 1172 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $350.54 | -0.02% | -0.45% | +1.92% | $6.05M | $272.51K 4.50% من القيمة السوقية | 17,269 GOOGL | — |
| 1197 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $85.43 | -0.02% | +0.13% | +2.47% | $5.65M | $159.95K 2.83% من القيمة السوقية | 66,127 CRCL | — |
| 1276 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $750.34 | +0.03% | +0.01% | -0.11% | $4.89M | $305.12K 6.24% من القيمة السوقية | 6,516 QQQ | — |
| 1305 |  Apple Tokenized Stock (Robinhood)AAPL | $336.07 | +0.00% | -0.04% | +0.84% | $4.56M | $392.38K 8.61% من القيمة السوقية | 13,558 AAPL | — |
| 1311 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $155.60 | +0.26% | +0.11% | -4.87% | $4.51M | $139.12K 3.08% من القيمة السوقية | 28,987 MSTR | — |
| 1338 |  Tesla Tokenized Stock (Robinhood)TSLA | $382.66 | +0.07% | +0.03% | +3.21% | $4.25M | $294.31K 6.92% من القيمة السوقية | 11,117 TSLA | — |
| 1339 |  Micron Technology Tokenized Stock (Robinhood)MU | $1,032 | +0.08% | -0.06% | -3.16% | $4.24M | $155.08K 3.65% من القيمة السوقية | 4,112 MU | — |
| 1411 |  Amazon Tokenized Stock (Robinhood)AMZN | $261.99 | -0.00% | +0.13% | +3.94% | $3.56M | $107.41K 3.02% من القيمة السوقية | 13,587 AMZN | — |
| 1467 |  GameStop Tokenized Stock (Robinhood)GME | $26.60 | +0.15% | -0.06% | +5.76% | $3.11M | $151.42K 4.87% من القيمة السوقية | 116,815 GME | — |
| 1488 |  Coinbase Tokenized Stock (Robinhood)COIN | $180.17 | +0.21% | -0.05% | -2.79% | $2.94M | $53.31K 1.81% من القيمة السوقية | 16,323 COIN | — |
| 1570 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $148.67 | +0.01% | +0.13% | +1.07% | $2.44M | $205.09K 8.42% من القيمة السوقية | 16,394 USO | — |
| 1586 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $208.97 | -0.03% | -0.08% | +10.43% | $2.32M | $244.7K 10.54% من القيمة السوقية | 11,114 PLTR | — |
| 1594 |  Microsoft Tokenized Stock (Robinhood)MSFT | $534.13 | -0.02% | -0.01% | +3.18% | $2.3M | $127.18K 5.52% من القيمة السوقية | 4,312 MSFT | — |
| 1597 |  Intel Tokenized Stock (Robinhood)INTC | $104.91 | +0.12% | +0.04% | -11.29% | $2.3M | $279.9K 12.19% من القيمة السوقية | 21,880 INTC | — |
| 1611 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.39 | +0.00% | +0.04% | -0.00% | $2.19M | $13.56K 0.62% من القيمة السوقية | 21,821 SGOV | — |
| 1639 |  AMD Tokenized Stock (Robinhood)AMD | $609.17 | +0.13% | +0.10% | -3.68% | $2.09M | $216.77K 10.35% من القيمة السوقية | 3,439 AMD | — |
| 1735 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,598 | +0.33% | +1.60% | -7.03% | $1.65M | $5.55K 0.34% من القيمة السوقية | 1,031 SNDK | — |
| 1782 |  Reddit Tokenized Stock (Robinhood)RDDT | $159.36 | +0.08% | +0.13% | +8.63% | $1.5M | $29.28K 1.95% من القيمة السوقية | 9,425 RDDT | — |
| 1867 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $54.77 | -0.01% | -0.25% | +0.35% | $1.26M | $4.79K 0.38% من القيمة السوقية | 22,920 SLV | — |
| 1872 |  TSMC Tokenized Stock (Robinhood)TSM | $453.78 | +0.03% | +0.11% | -4.03% | $1.24M | $49.09K 3.95% من القيمة السوقية | 2,736 TSM | — |
| 1911 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $213.28 | +0.64% | +0.28% | +4.96% | $1.15M | $58.6K 5.10% من القيمة السوقية | 5,387 TTWO | — |
| 1972 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,176 | -0.02% | -0.03% | +2.66% | $1.02M | $114.1K 11.18% من القيمة السوقية | 868 LLY | — |
| 2034 |  Oracle Tokenized Stock (Robinhood)ORCL | $140.46 | -0.05% | +0.58% | -1.18% | $898.48K | $4.65 0.00% من القيمة السوقية | 6,397 ORCL | — |
| 2044 |  Alibaba Tokenized Stock (Robinhood)BABA | $110.55 | -0.02% | -0.51% | +3.98% | $880.55K | $6.21K 0.71% من القيمة السوقية | 7,965 BABA | — |
| 2071 |  Costco Tokenized Stock (Robinhood)COST | $945.13 | +0.29% | +0.16% | +2.60% | $845.02K | $106.49K 12.60% من القيمة السوقية | 894 COST | — |
| 2075 |  Bloom Energy Tokenized Stock (Robinhood)BE | $278.64 | -0.59% | +0.26% | -2.81% | $838.12K | $3.45K 0.41% من القيمة السوقية | 3,008 BE | — |
| 2134 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.15 | +0.02% | -0.02% | +3.79% | $733.9K | $5.13K 0.70% من القيمة السوقية | 10,462 NFLX | — |
| 2229 |  Roblox Tokenized Stock (Robinhood)RBLX | $47.89 | -0.05% | -1.08% | +8.53% | $598.73K | $16.42K 2.74% من القيمة السوقية | 12,501 RBLX | — |
| 2252 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $82.75 | +1.97% | +1.32% | -7.41% | $576.33K | $563.35 0.10% من القيمة السوقية | 6,965 CRWV | — |
| 2271 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $12.61 | +0.34% | +0.41% | -7.68% | $554.26K | $1.08K 0.19% من القيمة السوقية | 43,949 USAR | — |
| 2394 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $14.03 | -0.03% | +0.95% | -1.85% | $438.15K | $31.94 0.01% من القيمة السوقية | 31,221 RIVN | — |
| 2441 |  Dell Tokenized Stock (Robinhood)DELL | $580.91 | -0.17% | -1.13% | +3.61% | $400.6K | $2.97K 0.74% من القيمة السوقية | 690 DELL | — |
| 2451 |  Lululemon Tokenized Stock (Robinhood)LULU | $94.10 | +0.01% | -0.54% | +0.81% | $391.23K | $1.59K 0.41% من القيمة السوقية | 4,157 LULU | — |
| 2570 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $275.62 | -0.00% | +0.06% | +1.06% | $304.49K | $37.34 0.01% من القيمة السوقية | 1,105 MRVL | — |
| 2578 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $218.95 | +0.01% | -2.19% | -9.06% | $302.13K | $126.87 0.04% من القيمة السوقية | 1,380 NBIS | — |
| 2667 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $15.29 | 0.00% | +0.20% | -2.29% | $242.84K | $0.00 | 15,881 NNE | — |
| 2710 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $7.39 | +0.55% | -0.44% | -8.97% | $220.56K | $2.71K 1.23% من القيمة السوقية | 29,858 QUBT | — |
| 2733 |  UPS Tokenized Stock (Robinhood)UPS | $92.95 | -0.02% | -0.58% | +0.19% | $208.26K | $1.92K 0.92% من القيمة السوقية | 2,241 UPS | — |
| 2764 |  Broadcom Tokenized Stock (Robinhood)AVGO | $362.41 | +0.09% | +0.06% | +1.70% | $197.03K | $34.52K 17.52% من القيمة السوقية | 544 AVGO | — |
| 2768 |  Boeing Tokenized Stock (Robinhood)BA | $189.51 | -0.14% | -0.25% | -2.12% | $195.93K | $1.98K 1.01% من القيمة السوقية | 1,034 BA | — |
| 2790 |  Lumentum Tokenized Stock (Robinhood)LITE | $1,092 | -0.01% | +0.36% | -0.34% | $187.61K | $507.12 0.27% من القيمة السوقية | 172 LITE | — |
| 2799 |  Ford Motor Tokenized Stock (Robinhood)F | $12.15 | 0.00% | -0.59% | +0.81% | $183.56K | $0.00 | 15,108 F | — |
| 2837 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $176.57 | 0.00% | -0.36% | -7.12% | $168.94K | $0.00 | 957 EWY | — |
| 2905 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,774 | +0.01% | -0.45% | -4.64% | $145.6K | $0.00 | 82 ASML | — |
| 2986 |  Datadog Tokenized Stock (Robinhood)DDOG | $292.72 | +0.03% | -0.60% | +5.86% | $122.45K | $36.72 0.03% من القيمة السوقية | 418 DDOG | — |
| 3036 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $163.96 | +0.00% | +0.00% | -2.80% | $110.44K | $0.00 | 674 CBRS | — |
| 3074 |  Nu Tokenized Stock (Robinhood)NU | $15.90 | +0.32% | +0.35% | +19.33% | $103.08K | $418.00 0.41% من القيمة السوقية | 6,485 NU | — |
| 3124 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $77.02 | -0.01% | +0.58% | +25.76% | $93.72K | $406.60 0.43% من القيمة السوقية | 1,217 PENG | — |
| 3144 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $69.29 | 0.00% | +0.38% | -6.75% | $89.06K | $0.00 | 1,285 RKLB | — |
| 3159 |  Shopify Tokenized Stock (Robinhood)SHOP | $169.15 | -0.00% | -1.23% | +11.37% | $85.96K | $1.22K 1.42% من القيمة السوقية | 508 SHOP | — |
| 3185 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $176.59 | -0.00% | +0.32% | -5.42% | $80.39K | $1.65K 2.05% من القيمة السوقية | 455 QCOM | — |
| 3211 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $510.02 | 0.00% | -0.01% | -0.53% | $72.94K | $0.00 | 143 AMAT | — |
| 3320 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $562.95 | +0.25% | +0.91% | -4.56% | $54.33K | $471.36 0.87% من القيمة السوقية | 97 SOXX | — |
| 3341 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.84 | -2.44% | +0.03% | +1.99% | $50.16K | $0.00 | 3,166 SOFI | — |
| 3384 |  Zoom Tokenized Stock (Robinhood)ZM | $95.52 | 0.00% | -1.28% | +3.16% | $43.25K | $0.00 | 453 ZM | — |
| 3449 |  IREN Limited Tokenized Stock (Robinhood)IREN | $34.60 | 0.00% | +0.05% | -16.46% | $35.64K | $0.00 | 1,030 IREN | — |
| 3467 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $50.65 | -0.01% | +0.77% | -10.67% | $33.44K | $0.00 | 660 ASTS | — |
| 3495 |  Workday Tokenized Stock (Robinhood)WDAY | $186.68 | -0.00% | +0.03% | +0.45% | $30.86K | $0.00 | 165 WDAY | — |
| 3552 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $113.28 | 0.00% | -0.42% | +11.44% | $26.12K | $0.00 | 231 FUTU | — |
| 3557 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $25.69 | 0.00% | 0.00% | +4.51% | $25.65K | $0.00 | 998 CCL | — |
| 3597 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $172.13 | -0.00% | +1.88% | +4.59% | $22.31K | $33.79 0.15% من القيمة السوقية | 130 XOM | — |
| 3656 |  IonQ Tokenized Stock (Robinhood)IONQ | $39.16 | 0.00% | 0.00% | -10.55% | $17.5K | $0.00 | 447 IONQ | — |
| 3671 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $110.57 | 0.00% | +0.02% | -3.27% | $16.63K | $0.00 | 150 AAOI | — |
| 3691 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $40.85 | 0.00% | -1.43% | -8.68% | $15.33K | $0.00 | 375 SMCI | — |
| 3720 |  Everpure Tokenized Stock (Robinhood)P | $149.38 | 0.00% | -0.78% | +11.07% | $13.68K | $0.00 | 92 P | — |
| 3725 |  Redwire Tokenized Stock (Robinhood)RDW | $10.07 | 0.00% | 0.00% | -2.70% | $13.17K | $0.00 | 1,307 RDW | — |
| 3727 |  POET Technologies Tokenized Stock (Robinhood)POET | $7.08 | 0.00% | +0.17% | -8.75% | $13.13K | $0.00 | 1,855 POET | — |
| 3729 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $107.93 | 0.00% | +0.03% | +5.03% | $12.98K | $0.00 | 120 ELF | — |
| 3738 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $14.18 | 0.00% | 0.00% | -12.52% | $12.02K | $0.00 | 848 LUNR | — |
| 3755 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $278.94 | 0.00% | +1.65% | +3.64% | $10.82K | $0.00 | 39 CRWD | — |
| 3763 |  MaxLinear Tokenized Stock (Robinhood)MXL | $93.36 | 0.00% | -0.03% | -14.52% | $10.45K | $0.00 | 112 MXL | — |
| 3766 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $205.35 | 0.00% | +5.71% | +1.93% | $10.39K | $0.00 | 51 XLK | — |
| 3778 |  Celsius Tokenized Stock (Robinhood)CELH | $28.62 | 0.00% | +0.86% | +15.49% | $10K | $0.00 | 349 CELH | — |
| 3797 |  MongoDB Tokenized Stock (Robinhood)MDB | $383.42 | 0.00% | 0.00% | +5.65% | $8.94K | $0.00 | 23 MDB | — |
| 3800 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $230.29 | 0.00% | +0.07% | +5.07% | $8.77K | $0.00 | 38 TSEM | — |
| 3801 |  Intuit Tokenized Stock (Robinhood)INTU | $298.57 | -0.00% | -0.90% | +6.28% | $8.75K | $125.51 1.43% من القيمة السوقية | 29 INTU | — |
| 3805 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $13.85 | 0.00% | -0.01% | -20.24% | $8.44K | $0.00 | 609 RGTI | — |
| 3807 |  Applied Digital Tokenized Stock (Robinhood)APLD | $23.12 | 0.00% | +0.03% | -9.77% | $8.27K | $0.00 | 358 APLD | — |
| 3809 |  ServiceNow Tokenized Stock (Robinhood)NOW | $141.02 | -0.00% | +4.04% | +6.93% | $8.22K | $0.00 | 58 NOW | — |
| 3811 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $14.34 | 0.00% | -0.01% | -10.62% | $8.07K | $0.00 | 563 QBTS | — |
| 3812 |  Corning Tokenized Stock (Robinhood)GLW | $158.18 | 0.00% | 0.00% | +3.49% | $8.05K | $0.00 | 51 GLW | — |
| 3818 |  Zscaler Tokenized Stock (Robinhood)ZS | $220.22 | 0.00% | -4.38% | +7.66% | $7.78K | $0.00 | 35 ZS | — |
| 3834 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $166.24 | -0.00% | +9.81% | +6.89% | $6.46K | $20.48 0.32% من القيمة السوقية | 39 SPMO | — |
| 3837 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $8.23 | 0.00% | -0.01% | +19.64% | $6.17K | $0.00 | 750 FLNC | — |
| 3841 |  Innodata Tokenized Stock (Robinhood)INOD | $61.41 | 0.00% | -0.02% | -11.36% | $5.71K | $0.00 | 93 INOD | — |
| 3864 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.96 | -0.01% | +0.01% | -15.33% | $4.44K | $0.00 | 193 UMC | — |
| 3869 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.51 | -0.00% | +0.03% | -14.40% | $4.15K | $0.00 | 395 CLSK | — |
| 4098 |  SpaceX Tokenized Stock (Robinhood)SPCX | $163.77 | +0.07% | +0.36% | +2.78% | $0.00 | $742.03K | 0 SPCX | — |
| 4125 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $2.97 | -0.37% | -0.31% | +6.14% | $0.00 | $531.74K | 0 AMC | — |
| 4143 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $31.06 | +0.06% | +1.26% | +6.26% | $0.00 | $423.69K | 0 HIMS | — |
| 4187 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $383.92 | +0.00% | -0.05% | +0.98% | $0.00 | $253.45K | 0 GLD | — |
| 4438 |  Moderna Tokenized Stock (Robinhood)MRNA | $224.14 | +0.02% | +0.01% | +17.75% | $0.00 | $31.27K | 0 MRNA | — |
| 4447 |  IBM Tokenized Stock (Robinhood)IBM | $225.71 | +0.09% | -0.25% | +1.33% | $0.00 | $29.18K | 0 IBM | — |
| 4536 |  Snap Tokenized Stock (Robinhood)SNAP | $6.20 | -0.16% | +0.64% | +11.19% | $0.00 | $17.17K | 0 SNAP | — |
| 4626 |  Trump Media & Technology Group Tokenized Stock (Robinhood)DJT | $8.04 | -0.05% | -0.04% | -10.09% | $0.00 | $9.14K | 0 DJT | — |
| 4635 |  Galaxy Digital Tokenized Stock (Robinhood)GLXY | $20.29 | -0.08% | -0.54% | -12.19% | $0.00 | $8.63K | 0 GLXY | — |
| 4717 |  Figma Tokenized Stock (Robinhood)FIG | $22.30 | +0.01% | +0.15% | +4.48% | $0.00 | $4.86K | 0 FIG | — |