نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
Real World Assets (RWA)
166 أصلًا موسومًا بـ Real World Assets (RWA). القيمة السوقية للقطاع $76.65B -1.78% · حجم التداول خلال 24 ساعة $2.88B.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 4695 |  LympidLYP | $0.002832 | -1.49% | -7.55% | +20.47% | $0.00 | $8.14K | 0 LYP | — |
| 4645 |  Precious Metals USDPMUSDمستقر | $0.6615 | -0.05% | +4.29% | +24.61% | $0.00 | $11.98K | 0 PMUSD | |
| 4577 |  Kinesis GoldKAU | $131.25 | -0.84% | -1.53% | -0.67% | $0.00 | $18.65K | 0 KAU | |
| 4418 |  Provenance BlockchainHASHL1 | $0.006045 | +0.27% | +21.51% | +21.24% | $0.00 | $48.18K | 0 HASH | |
| 4296 |  Kinesis SilverKAG | $30.24 | -5.76% | -1.04% | -0.44% | $0.00 | $128.18K | 0 KAG | |
| 4198 |  Goldfish GoldGGBR | $4.08 | +0.07% | -1.79% | -0.68% | $0.00 | $273.44K | 0 GGBR | |
| 4184 |  MakerMKR | $1,625 | +0.02% | -7.23% | -11.14% | $0.00 | $347.59K | 0 MKR | |
| 4022 |  YLDSYLDSمستقر | $0.9998 | +0.00% | -0.00% | -0.00% | $0.00 | $51.33M | 0 YLDS | |
| 4020 |  Figure HelocFIGR_HELOC | $1.00 | -6.59% | 0.00% | 0.00% | $0.00 | $93.77M | 0 FIGR_HELOC | |
| 2613 |  Hifi FinanceHIFI | $0.001919 | +0.00% | +16.57% | +18.20% | $272.45K | $151.74 0.06% من القيمة السوقية | 141.98M HIFI | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2473 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.77 | -0.37% | -8.63% | -12.50% | $368.98K | $702.87K 190.49% من القيمة السوقية | 47,500 SBETON | — |
| 2423 |  NexeraNXRA | $0.0003254 | -0.08% | +2.22% | +3.65% | $405.43K | $0.00 | 1.25B NXRA | — |
| 1891 |  Fathom DollarFXDمستقر | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% من القيمة السوقية | 371.25M RKEY | — |
| 1824 |  NASDEXNSDX | $0.002234 | 0.00% | 0.00% | -1.48% | $2.54K | $20.11 0.79% من القيمة السوقية | 1.14M NSDX | — |
| 1820 |  RentibleRNB | $0.003440 | +0.63% | -2.36% | -11.02% | $6.05K | $102.19 1.69% من القيمة السوقية | 1.76M RNB | — |
| 1726 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $111.14 | -2.09% | -10.47% | -29.24% | $1.68M | $5.29M 315.21% من القيمة السوقية | 15,086 RSOXL | — |
| 1650 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.69% | -1.04% | 0.00% | $49.32K | $17.27 0.04% من القيمة السوقية | 83,001.93T ROGE | — |
| 1642 |  UREEQAURQA | $0.001104 | +0.24% | -0.14% | 0.00% | $44.89K | $12.14 0.03% من القيمة السوقية | 40.65M URQA | — |
| 1569 |  ParclPRCL | $0.005824 | +0.12% | -2.21% | -1.90% | $2.4M | $107.77K 4.49% من القيمة السوقية | 412.28M PRCL | — |
| 1557 |  McDonald's (Ondo Tokenized Stock)MCDON | $241.87 | +0.08% | +0.41% | +1.91% | $2.5M | $859.59K 34.43% من القيمة السوقية | 10,321 MCDON | — |
| 1526 |  TQQQ xStockTQQQX | $48.09 | -0.89% | +9.43% | -42.58% | $2.69M | $76.62K 2.85% من القيمة السوقية | 55,913 TQQQX | — |
| 1520 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $171.35 | -0.23% | -3.42% | -2.49% | $2.75M | $1.69M 61.58% من القيمة السوقية | 16,061 QCOMB | — |
| 1494 |  LEOXLEOX | $0.004473 | +0.63% | -2.73% | -7.47% | $117.15K | $61.70 0.05% من القيمة السوقية | 26.19M LEOX | — |
| 1490 |  Western Digital (bStocks Tokenized Stock)WDCB | $363.59 | -1.11% | -3.45% | -10.04% | $2.94M | $2.52M 85.73% من القيمة السوقية | 8,076 WDCB | — |
| 1455 |  Revest FinanceRVST | $0.001581 | +0.63% | -2.36% | -6.85% | $144.46K | $56.96 0.04% من القيمة السوقية | 91.36M RVST | — |
| 1440 |  Palantir xStockPLTRX | $202.02 | -1.16% | -2.42% | +4.30% | $3.26M | $422.07K 12.96% من القيمة السوقية | 16,116 PLTRX | — |
| 1422 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $59.65 | -1.48% | -6.58% | -15.85% | $3.37M | $2.24M 66.59% من القيمة السوقية | 56,460 RKLBB | — |
| 1390 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -33.11% | $195.28K | $680.54 0.35% من القيمة السوقية | 526.38M SABAI | — |
| 1353 |  RaylsRLS | $0.002185 | -0.48% | +0.85% | +5.64% | $3.99M | $674.39K 16.92% من القيمة السوقية | 1.82B RLS | — |
| 1348 |  txTX | $0.001621 | -0.90% | +15.54% | +1.17% | $4.02M | $314.35K 7.81% من القيمة السوقية | 2.48B TX | — |
| 1288 |  Broadcom (Ondo Tokenized Stock)AVGOON | $349.14 | -0.36% | -2.59% | -7.00% | $4.68M | $3.96M 84.65% من القيمة السوقية | 13,404 AVGOON | — |
| 1261 |  Cerebras (bStocks Tokenized Stock)CBRSB | $142.02 | -0.73% | -4.62% | -18.01% | $4.91M | $3.44M 70.10% من القيمة السوقية | 34,540 CBRSB | — |
| 1235 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $74.32 | -1.11% | -5.44% | -11.15% | $5.16M | $1.71M 33.07% من القيمة السوقية | 69,490 TQQQON | — |
| 1195 |  LingoLINGO | $0.0116 | +0.01% | -1.71% | -13.21% | $5.64M | $155.01K 2.75% من القيمة السوقية | 486.21M LINGO | — |
| 1187 |  Nebius (bStocks Tokenized Stock)NBISB | $185.01 | -1.01% | -10.22% | -21.28% | $5.72M | $4.61M 80.60% من القيمة السوقية | 30,910 NBISB | — |
| 1123 |  PinLinkPIN | $0.0786 | -1.14% | +2.13% | +7.28% | $6.94M | $234.87K 3.39% من القيمة السوقية | 88.21M PIN | — |
| 1075 |  Anthropic PreStocksANTHROPIC | $1,024 | +0.36% | -1.71% | -1.73% | $7.87M | $446.91K 5.68% من القيمة السوقية | 7,681 ANTHROPIC | — |
| 1044 |  ELYSIAEL | $0.001640 | -0.41% | -3.37% | -6.37% | $8.37M | $510.1K 6.10% من القيمة السوقية | 5.1B EL | — |
| 1040 |  Microsoft (Ondo Tokenized Stock)MSFTON | $538.36 | -0.29% | -1.99% | +1.10% | $8.5M | $3.6M 42.37% من القيمة السوقية | 15,797 MSFTON | — |
| 973 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.60 | 0.00% | 0.00% | -2.47% | $9.61M | $0.00 | 18,974 IWFON | — |
| 965 |  SpaceX (Reality Protocol)RSPCX | $152.04 | -0.76% | -3.09% | -8.26% | $9.79M | $171.53K 1.75% من القيمة السوقية | 64,377 RSPCX | — |
| 953 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $76.77 | +0.10% | -1.66% | -0.62% | $9.94M | $1.24M 12.44% من القيمة السوقية | 129,418 IAUON | — |
| 946 |  ORIGYNOGY | $0.001288 | -0.02% | +0.35% | +5.97% | $10.09M | $94.87K 0.94% من القيمة السوقية | 7.83B OGY | — |
| 938 |  Energy Web TokenEWT | $0.3421 | +1.02% | +0.07% | -4.52% | $10.29M | $222.6K 2.16% من القيمة السوقية | 30.06M EWT | — |
| 921 |  EthixETHIX | $0.0334 | +0.65% | -3.82% | -4.60% | $2.35M | $471.34 0.02% من القيمة السوقية | 70.5M ETHIX | — |
| 916 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.07 | -0.01% | -0.62% | -0.43% | $10.99M | $3.64K 0.03% من القيمة السوقية | 104,570 EFAON | — |
| 898 |  Collect on FanableCOLLECT | $0.0214 | -2.71% | -0.83% | +7.70% | $11.48M | $2.43M 21.15% من القيمة السوقية | 537M COLLECT | — |
| 881 |  SpaceX (Ondo Tokenized Stock)SPCXON | $152.73 | -0.45% | -2.82% | -8.03% | $12.04M | $2.36M 19.63% من القيمة السوقية | 78,809 SPCXON | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 0.00% من القيمة السوقية | 299 SOCKS | — |
| 856 |  Apple xStockAAPLX | $342.88 | -0.66% | -0.28% | +1.66% | $12.85M | $4.05M 31.49% من القيمة السوقية | 37,469 AAPLX | — |
| 853 |  Realio Network TokenRIO | $0.0569 | -0.70% | -2.93% | -6.73% | $12.87M | $198.13K 1.54% من القيمة السوقية | 226.38M RIO | — |
| 851 |  KernelDAOKERNEL | $0.0453 | -0.42% | -3.54% | -10.67% | $12.98M | $4.04M 31.16% من القيمة السوقية | 286.31M KERNEL | — |
| 847 |  Circle rStockRCRCL | $78.70 | -1.13% | -6.63% | -2.56% | $13.07M | $671.87K 5.14% من القيمة السوقية | 166,108 RCRCL | — |
| 827 |  Intel xStockINTCX | $98.42 | -0.84% | -3.45% | -12.88% | $13.7M | $3.09M 22.52% من القيمة السوقية | 139,224 INTCX | — |
| 821 |  ChintaiCHEX | $0.0112 | +0.06% | +2.10% | -15.36% | $14.03M | $204.71K 1.46% من القيمة السوقية | 1.25B CHEX | — |
| 802 |  Mey NetworkMEY | $0.0524 | -1.39% | -2.79% | -13.40% | $14.91M | $1.67M 11.19% من القيمة السوقية | 284.31M MEY | — |
| 774 |  Intel (Ondo Tokenized Stock)INTCON | $98.91 | -0.63% | -3.48% | -12.39% | $16.05M | $1.65M 10.28% من القيمة السوقية | 162,252 INTCON | — |
| 753 |  Sandisk Corporation xStockSNDKX | $1,411 | -0.67% | -2.46% | -17.94% | $16.77M | $4.21M 25.10% من القيمة السوقية | 11,891 SNDKX | — |
| 736 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $78.43 | +0.00% | -0.56% | -2.87% | $17.54M | $710.9K 4.05% من القيمة السوقية | 223,585 TLTON | — |
| 727 |  LumiaLUMIA | $0.0978 | +0.04% | -0.04% | +14.71% | $17.97M | $11.78M 65.54% من القيمة السوقية | 183.68M LUMIA | — |
| 718 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $147.77 | -0.91% | -4.71% | -17.32% | $18.36M | $21.6M 117.69% من القيمة السوقية | 124,213 SKHYB | — |
| 715 |  Comtech GoldCGO | $131.33 | +0.14% | -1.48% | -0.60% | $18.52M | $868.97K 4.69% من القيمة السوقية | 141,000 CGO | — |
| 705 |  Mixue xStockMIXUX | $14.88 | 0.00% | -8.61% | -14.92% | $18.88M | $0.00 | 1.27M MIXUX | — |
| 695 |  ChromiaCHR | $0.0200 | -0.77% | -3.56% | -6.83% | $19.58M | $1.74M 8.87% من القيمة السوقية | 978.06M CHR | — |
| 692 |  Verified EmeraldsVEREM | $7.91 | +0.58% | +8.70% | +26.94% | $19.77M | $205.11K 1.04% من القيمة السوقية | 2.5M VEREM | — |
| 687 |  DIADIA | $0.1661 | +0.37% | +0.61% | +1.14% | $19.92M | $3.4M 17.07% من القيمة السوقية | 119.68M DIA | — |
| 649 |  Pop Mart International xStockPOPMTX | $18.22 | 0.00% | 0.00% | -5.31% | $22.14M | $0.00 | 1.22M POPMTX | — |
| 643 |  WhiteRockWHITE | $0.00003464 | 0.00% | +8.04% | -1.97% | $22.52M | $0.00 | 650B WHITE | — |
| 626 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $50.33 | -0.40% | -5.92% | -6.85% | $23.55M | $5.64M 23.96% من القيمة السوقية | 467,957 SLVON | — |
| 603 |  OpenEdenEDEN | $0.0577 | -0.95% | -5.46% | -3.05% | $25.14M | $2.1M 8.35% من القيمة السوقية | 435.91M EDEN | |
| 596 |  RavencoinRVN | $0.001573 | -1.07% | -1.19% | -30.52% | $25.9M | $6.39M 24.66% من القيمة السوقية | 16.51B RVN | — |
| 592 |  OpenAI (Republic Pre-IPO)PREOPAI | $900.41 | -0.07% | -2.80% | -4.85% | $26.19M | $320K 1.22% من القيمة السوقية | 29,082 PREOPAI | — |
| 578 |  MANTRAMANTRAL1 | $0.004090 | -0.39% | -3.31% | -7.01% | $27.04M | $3.75M 13.88% من القيمة السوقية | 6.59B MANTRA | — |
| 574 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $143.36 | -1.06% | -6.20% | -6.61% | $27.24M | $3.23M 11.86% من القيمة السوقية | 190,037 MSTRON | — |
| 564 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.31 | +0.06% | -1.53% | -1.58% | $28.34M | $4.21K 0.01% من القيمة السوقية | 611,832 IBITON | — |
| 561 |  ClearpoolCPOOL | $0.0290 | +0.09% | +0.55% | -6.90% | $28.77M | $2.21M 7.70% من القيمة السوقية | 985.96M CPOOL | — |
| 547 |  CEA Industries (bStocks Tokenized Stock)BNCB | $4.97 | -0.67% | -4.29% | -10.46% | $29.33M | $13.49M 46.01% من القيمة السوقية | 5.9M BNCB | — |
| 539 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $28.12 | -0.80% | -5.83% | -4.83% | $29.93M | $2.28M 7.62% من القيمة السوقية | 1.06M HIMSON | — |
| 517 |  REALASSET | $0.1830 | +0.04% | -0.78% | -2.45% | $32.21M | $167.93K 0.52% من القيمة السوقية | 176.04M ASSET | — |
| 509 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $731.70 | -0.35% | -1.80% | -3.69% | $33.65M | $3.95M 11.75% من القيمة السوقية | 45,987 QQQON | — |
| 498 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $221.44 | -0.44% | -2.49% | -6.76% | $34.17M | $2.57M 7.54% من القيمة السوقية | 154,288 NVDAON | — |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 484 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $348.13 | -0.86% | -1.79% | +0.09% | $35.21M | $11.4M 32.38% من القيمة السوقية | 101,131 GOOGLB | — |
| 483 |  Micron Technology (Ondo Tokenized Stock)MUON | $928.05 | -0.39% | -1.68% | -14.51% | $35.45M | $6.32M 17.81% من القيمة السوقية | 38,203 MUON | — |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 471 |  PropyPRO | $0.3624 | +0.77% | -0.17% | +4.04% | $36.4M | $869.52K 2.39% من القيمة السوقية | 100M PRO | — |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 446 |  Alphabet xStockGOOGLX | $349.02 | -0.88% | -1.72% | +0.19% | $39.13M | $13.91M 35.55% من القيمة السوقية | 112,105 GOOGLX | — |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 425 |  Nasdaq xStockQQQX | $729.89 | -0.38% | -1.80% | -3.82% | $42.1M | $5.13M 12.18% من القيمة السوقية | 57,686 QQQX | — |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 420 |  KeetaKTA | $0.0699 | +0.19% | +0.29% | +7.78% | $43.15M | $1.3M 3.00% من القيمة السوقية | 617.78M KTA | |
| 412 |  NVIDIA xStockNVDAX | $221.37 | -0.59% | -2.53% | -6.63% | $44.12M | $16.88M 38.25% من القيمة السوقية | 199,315 NVDAX | — |
| 405 |  LCXLCX | $0.0475 | -1.56% | -2.26% | -31.83% | $45.2M | $330.12K 0.73% من القيمة السوقية | 949.22M LCX | |
| 400 |  Micron Technology (bStocks Tokenized Stock)MUB | $922.29 | -0.80% | -1.38% | -14.94% | $46.08M | $22.64M 49.14% من القيمة السوقية | 50,018 MUB |