نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
Real World Assets (RWA)
166 أصلًا موسومًا بـ Real World Assets (RWA). القيمة السوقية للقطاع $76.65B -1.78% · حجم التداول خلال 24 ساعة $2.88B.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 36 |  QuantQNT | $218.63 | -1.82% | -7.26% | -12.75% | $2.68B | $100.96M 3.77% من القيمة السوقية | 12.07M QNT | |
| 41 |  OndoONDO | $0.4663 | -1.14% | -8.71% | -5.21% | $2.29B | $278.3M 12.14% من القيمة السوقية | 4.87B ONDO | |
| 46 |  PAX GoldPAXG | $4,183 | -0.03% | +0.16% | +0.56% | $1.84B | $129.96M 7.07% من القيمة السوقية | 439,429 PAXG | |
| 46 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.07% | $2.4B | $0.00 | 2.11B USYC | |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.23B | $0.00 | 2.23B BUIDL | |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | -0.02% | -0.23% | -1.01% | $1.59B | $0.00 | 1.4B EURSAFO | |
| 65 |  AlgorandALGOL1 | $0.1171 | -1.37% | -9.99% | -6.57% | $1.07B | $106.41M 9.96% من القيمة السوقية | 9.07B ALGO | |
| 76 |  XDC NetworkXDCL1 | $0.0340 | -1.18% | -3.90% | -0.87% | $735.1M | $14.83M 2.02% من القيمة السوقية | 21.48B XDC | |
| 80 |  Blockchain CapitalBCAP | $108.18 | 0.00% | 0.00% | +0.60% | $985.75M | $0.00 | 9.11M BCAP | |
| 87 |  Ethena UStbUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $797.06M | $0.00 | 70.93M USTB | |
| 101 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | -0.02% | -0.23% | -1.03% | $643.8M | $0.00 | 541.85M EUTBL | |
| 107 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | +0.02% | +0.08% | $582.91M | $0.00 | 554.55M JAAA | |
| 112 |  Maple FinanceSYRUP | $0.2570 | -1.35% | +3.62% | +3.62% | $310.48M | $22.43M 7.22% من القيمة السوقية | 1.19B SYRUP | |
| 130 |  Zebec NetworkZBCN | $0.002300 | -1.33% | -4.36% | -9.16% | $230.8M | $9.42M 4.08% من القيمة السوقية | 100B ZBCN | |
| 140 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | +0.01% | +0.08% | $326.37M | $0.00 | 291.81M JTRSY | |
| 141 |  OriginTrailTRAC | $0.4421 | -1.65% | +11.25% | -4.81% | $198.45M | $7.42M 3.74% من القيمة السوقية | 500M TRAC | |
| 143 |  Ondo Short-Term U.S. Government Bond FundOUSG | $116.82 | 0.00% | +0.01% | +0.07% | $321.5M | $0.00 | 2.75M OUSG | |
| 169 |  PlumePLUME | $0.0208 | -0.04% | -9.25% | +9.76% | $139.62M | $41.98M 30.06% من القيمة السوقية | 6.61B PLUME | |
| 180 |  SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 205 |  Ondo US Dollar YieldUSDYمستقر | $1.15 | +0.01% | +0.07% | +0.07% | $2.33B | $3.61M 0.15% من القيمة السوقية | 2.03B USDY | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 229 |  USATUSATمستقر | $1.00 | +0.00% | 0.00% | -0.05% | $183.03M | $1.6M 0.87% من القيمة السوقية | 183.32M USAT | |
| 234 |  Strategy PP Variable xStockSTRCX | $107.45 | +0.03% | +7.81% | +7.60% | $157.37M | $226.65K 0.14% من القيمة السوقية | 1.46M STRCX | |
| 235 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $83.58 | -0.22% | -2.90% | -0.46% | $150.17M | $40.02M 26.65% من القيمة السوقية | 1.79M CRCLB | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 243 |  Collector CryptCARDS | $0.2824 | -0.72% | -7.98% | -1.11% | $118.71M | $9.93M 8.37% من القيمة السوقية | 415.09M CARDS | |
| 244 |  MicroStrategy xStockMSTRX | $155.05 | +0.46% | -0.83% | -6.39% | $116.44M | $16.83M 14.45% من القيمة السوقية | 751,025 MSTRX | |
| 252 |  Strategy (bStocks Tokenized Stock)MSTRB | $153.48 | +0.38% | -2.07% | -6.36% | $102.26M | $34.04M 33.29% من القيمة السوقية | 659,373 MSTRB | |
| 254 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $83.63 | -0.67% | -2.47% | -0.52% | $100.05M | $3M 3.00% من القيمة السوقية | 1.2M CRCLON | |
| 258 |  SpaceX (bStocks Tokenized Stock)SPCXB | $163.27 | -0.13% | -0.35% | -5.69% | $90.79M | $64.28M 70.79% من القيمة السوقية | 556,231 SPCXB | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% من القيمة السوقية | 115.84M THBILL | |
| 260 |  Circle xStockCRCLX | $83.81 | -0.24% | -2.31% | -0.48% | $90.31M | $33.15M 36.70% من القيمة السوقية | 1.08M CRCLX | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 267 |  Ondo U.S. Dollar TokenUSDONمستقر | $0.9994 | -0.00% | -0.01% | -0.04% | $86.62M | $44.18M 51.01% من القيمة السوقية | 86.67M USDON | |
| 271 |  RedStoneRED | $0.1528 | -1.40% | -7.45% | -5.49% | $84.63M | $45.57M 53.85% من القيمة السوقية | 542.35M RED | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 0.96% من القيمة السوقية | 92.26M ONYC | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 292 |  SpaceX (Republic Pre-IPO)PRESPCX | $162.34 | -0.01% | -0.07% | -5.64% | $77.07M | $58.96K 0.08% من القيمة السوقية | 474,750 PRESPCX | — |
| 296 |  CentrifugeCFG | $0.1317 | -1.62% | -9.42% | -11.87% | $76.45M | $13.97M 18.28% من القيمة السوقية | 577.15M CFG | |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 310 |  Tesla xStockTSLAX | $373.97 | -0.36% | -2.18% | -1.86% | $70.5M | $10.8M 15.31% من القيمة السوقية | 188,527 TSLAX | |
| 315 |  Matrixdock GoldXAUM | $4,117 | -0.21% | -0.56% | -0.62% | $68.69M | $512.49K 0.75% من القيمة السوقية | 16,685 XAUM | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% من القيمة السوقية | 2.17M BSPX | |
| 326 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $742.89 | -0.05% | -1.07% | -2.05% | $65.47M | $16.43M 25.10% من القيمة السوقية | 88,215 QQQB | — |
| 327 |  SP500 xStockSPYX | $781.49 | +0.03% | -0.11% | +0.27% | $65.48M | $8.86M 13.53% من القيمة السوقية | 83,784 SPYX | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 0.00% من القيمة السوقية | 19,505 PGOLD | |
| 338 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $789.56 | -0.01% | -0.17% | +0.22% | $61.46M | $10.01M 16.28% من القيمة السوقية | 77,847 IVVON | |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 350 |  DUSKDUSK | $0.0965 | -2.34% | +6.39% | +11.44% | $57.62M | $18.12M 31.44% من القيمة السوقية | 608.88M DUSK | |
| 350 |  Casper NetworkCSPR | $0.002379 | -1.90% | -7.72% | -9.37% | $32.14M | $3.22M 10.02% من القيمة السوقية | 13.44B CSPR | — |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 361 |  CreditcoinCTC | $0.0993 | -1.00% | -4.94% | -16.65% | $54.83M | $5.07M 9.25% من القيمة السوقية | 549.56M CTC | |
| 376 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $224.72 | -0.06% | -2.06% | -6.50% | $51.97M | $31.28M 60.19% من القيمة السوقية | 231,278 NVDAB | — |
| 377 |  PolymeshPOLYX | $0.0386 | -1.21% | -5.62% | -7.94% | $51.88M | $971.51K 1.87% من القيمة السوقية | 1.33B POLYX | |
| 386 |  SpaceX xStockSPCXX | $163.24 | -0.10% | -0.21% | -5.66% | $49.29M | $15.99M 32.45% من القيمة السوقية | 301,920 SPCXX | — |
| 393 |  LCXLCX | $0.0504 | -1.96% | -10.95% | -44.73% | $47.52M | $828.51K 1.74% من القيمة السوقية | 949.22M LCX | |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 397 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $786.17 | +0.06% | -0.07% | +0.32% | $46.98M | $2.69M 5.72% من القيمة السوقية | 59,763 SPYON | — |
| 410 |  Micron Technology (bStocks Tokenized Stock)MUB | $958.03 | -0.53% | -5.34% | -9.16% | $45.28M | $33.18M 73.27% من القيمة السوقية | 47,142 MUB | |
| 414 |  NVIDIA xStockNVDAX | $225.15 | -0.02% | -2.01% | -6.56% | $44.35M | $20.83M 46.95% من القيمة السوقية | 196,986 NVDAX | — |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 422 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,433 | -1.01% | -7.82% | -15.25% | $43.21M | $77.2M 178.67% من القيمة السوقية | 30,147 SNDKB | — |
| 425 |  KeetaKTA | $0.0689 | -0.29% | -0.14% | +2.96% | $42.79M | $706.02K 1.65% من القيمة السوقية | 617.78M KTA | |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 440 |  Nasdaq xStockQQQX | $744.22 | -0.04% | -1.08% | -2.00% | $41.08M | $3.24M 7.89% من القيمة السوقية | 55,203 QQQX | — |
| 450 |  Alphabet xStockGOOGLX | $353.81 | +0.09% | +0.22% | +1.34% | $39.8M | $13.1M 32.92% من القيمة السوقية | 112,500 GOOGLX | — |
| 461 |  Micron Technology (Ondo Tokenized Stock)MUON | $967.60 | +0.06% | -4.10% | -8.41% | $37.84M | $9.38M 24.80% من القيمة السوقية | 39,106 MUON | — |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 482 |  PropyPRO | $0.3557 | +0.26% | -0.73% | -4.43% | $35.61M | $860.9K 2.42% من القيمة السوقية | 100M PRO | — |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 489 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $353.22 | +0.08% | +0.25% | +1.31% | $35.1M | $8.54M 24.33% من القيمة السوقية | 99,369 GOOGLB | — |
| 492 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $225.16 | -0.02% | -2.05% | -6.57% | $34.9M | $2.87M 8.23% من القيمة السوقية | 154,991 NVDAON | — |
| 505 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $745.47 | -0.04% | -1.09% | -2.04% | $34.26M | $4.01M 11.70% من القيمة السوقية | 45,952 QQQON | — |
| 524 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.37 | -0.17% | -1.09% | +1.59% | $32.18M | $3.13M 9.72% من القيمة السوقية | 1.06M HIMSON | — |
| 527 |  REALASSET | $0.1837 | +1.66% | -3.51% | +8.25% | $31.75M | $202.92K 0.64% من القيمة السوقية | 176.04M ASSET | — |
| 556 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.17 | -0.71% | -1.48% | -13.70% | $29.67M | $18.9M 63.69% من القيمة السوقية | 5.74M BNCB | — |
| 557 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $154.76 | +0.00% | -0.90% | -6.44% | $29.43M | $3.29M 11.19% من القيمة السوقية | 190,192 MSTRON | — |
| 562 |  ClearpoolCPOOL | $0.0291 | -1.77% | -4.97% | -15.40% | $28.96M | $3.47M 11.98% من القيمة السوقية | 985.96M CPOOL | — |
| 564 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.28 | -0.67% | +0.12% | -2.77% | $28.92M | $385.86K 1.33% من القيمة السوقية | 611,597 IBITON | — |
| 572 |  MANTRAMANTRAL1 | $0.004240 | -1.46% | -6.40% | -7.19% | $28.1M | $5.19M 18.47% من القيمة السوقية | 6.59B MANTRA | — |
| 577 |  OpenEdenEDEN | $0.0635 | +0.60% | +1.37% | +3.24% | $27.67M | $3.94M 14.24% من القيمة السوقية | 435.84M EDEN | |
| 590 |  OpenAI (Republic Pre-IPO)PREOPAI | $933.34 | -0.15% | -1.86% | +4.94% | $27.14M | $335.85K 1.24% من القيمة السوقية | 29,082 PREOPAI | — |
| 600 |  RavencoinRVN | $0.001586 | -1.30% | -8.38% | -34.99% | $26.15M | $15.78M 60.35% من القيمة السوقية | 16.51B RVN | — |
| 609 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.45 | -0.12% | -0.40% | -1.30% | $25.39M | $2.72M 10.73% من القيمة السوقية | 466,249 SLVON | — |
| 639 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | 0.00% | -3.05% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 684 |  ChromiaCHR | $0.0212 | -2.07% | -6.10% | -3.93% | $20.71M | $2.57M 12.40% من القيمة السوقية | 978.06M CHR | — |
| 686 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -25.54% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 687 |  LumiaLUMIA | $0.1123 | -2.38% | -1.87% | +26.21% | $20.63M | $25.02M 121.29% من القيمة السوقية | 183.68M LUMIA | — |