نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
internet capital markets
72 أصلًا موسومًا بـ internet capital markets.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 245 |  MicroStrategy xStockMSTRX | $151.84 | -0.49% | -2.04% | -4.56% | $114.46M | $9.48M 8.28% من القيمة السوقية | 753,802 MSTRX | |
| 260 |  Circle xStockCRCLX | $83.54 | -0.66% | -0.25% | +1.57% | $90.25M | $27.06M 29.98% من القيمة السوقية | 1.08M CRCLX | |
| 308 |  Tesla xStockTSLAX | $375.10 | -0.07% | +0.30% | -0.48% | $70.52M | $8.42M 11.94% من القيمة السوقية | 187,996 TSLAX | |
| 326 |  SP500 xStockSPYX | $782.49 | -0.09% | +0.13% | +0.11% | $65.26M | $9.59M 14.69% من القيمة السوقية | 83,400 SPYX | |
| 370 |  Jelly-My-JellyJELLYJELLYميم | $0.0525 | -1.31% | +3.41% | -2.10% | $52.49M | $2.69M 5.12% من القيمة السوقية | 1B JELLYJELLY | |
| 411 |  NVIDIA xStockNVDAX | $229.20 | -0.07% | +1.80% | -4.11% | $45.31M | $16.52M 36.46% من القيمة السوقية | 197,675 NVDAX | — |
| 433 |  Nasdaq xStockQQQX | $744.85 | -0.04% | +0.08% | -1.79% | $41.82M | $3.84M 9.19% من القيمة السوقية | 56,143 QQQX | — |
| 444 |  Alphabet xStockGOOGLX | $357.24 | +0.18% | +0.97% | +2.50% | $40M | $17.01M 42.53% من القيمة السوقية | 111,961 GOOGLX | — |
| 823 |  Intel xStockINTCX | $101.76 | -0.14% | +0.71% | -10.70% | $14.04M | $4.07M 28.97% من القيمة السوقية | 137,970 INTCX | — |
| 824 |  Coinbase xStockCOINX | $180.82 | -0.41% | -0.29% | -0.36% | $14.01M | $4.4M 31.37% من القيمة السوقية | 77,492 COINX | — |
| 861 |  Apple xStockAAPLX | $343.49 | +0.04% | +0.17% | +2.40% | $12.82M | $4.78M 37.26% من القيمة السوقية | 37,332 AAPLX | — |
| 926 |  Robinhood xStockHOODX | $110.39 | -0.34% | +1.35% | +0.55% | $10.81M | $3.57M 32.99% من القيمة السوقية | 97,911 HOODX | — |
| 929 |  Meta xStockMETAX | $765.49 | +0.15% | +3.26% | +3.13% | $10.7M | $12.41M 115.96% من القيمة السوقية | 13,983 METAX | — |
| 1007 |  Amazon xStockAMZNX | $259.97 | +0.17% | +0.45% | +0.94% | $9.23M | $5.7M 61.78% من القيمة السوقية | 35,485 AMZNX | — |
| 1082 |  Microsoft xStockMSFTX | $545.78 | -0.24% | +0.38% | +2.48% | $7.83M | $476.89K 6.09% من القيمة السوقية | 14,354 MSFTX | — |
| 1090 |  VineVINEميم | $0.007714 | -1.34% | -5.16% | -1.61% | $7.71M | $2.68M 34.70% من القيمة السوقية | 999.99M VINE | — |
| 1111 |  Broadcom xStockAVGOX | $356.88 | -0.42% | +1.49% | -4.19% | $7.26M | $1.11M 15.34% من القيمة السوقية | 20,336 AVGOX | — |
| 1136 |  Marvell xStockMRVLX | $265.99 | -0.10% | +2.47% | -5.87% | $6.67M | $845.63K 12.69% من القيمة السوقية | 25,058 MRVLX | — |
| 1297 |  Oracle xStockORCLX | $142.80 | -0.19% | +4.62% | -0.02% | $4.6M | $403.87K 8.77% من القيمة السوقية | 32,242 ORCLX | — |
| 1440 |  Palantir xStockPLTRX | $207.85 | -0.11% | -0.16% | +8.66% | $3.3M | $1.18M 35.67% من القيمة السوقية | 15,863 PLTRX | — |
| 1561 |  TQQQ xStockTQQQX | $45.31 | +0.35% | +2.33% | -46.06% | $2.49M | $46K 1.85% من القيمة السوقية | 54,894 TQQQX | — |
| 1655 |  McDonald's xStockMCDX | $237.82 | +0.11% | -0.43% | +0.43% | $2.02M | $1.26M 62.13% من القيمة السوقية | 8,509 MCDX | — |
| 1656 |  Gamestop xStockGMEX | $27.65 | -0.11% | +1.11% | +11.99% | $2.02M | $1.15M 57.04% من القيمة السوقية | 72,981 GMEX | — |
| 1658 |  Berkshire Hathaway xStockBRK.BXميم | $521.58 | -0.01% | +0.83% | +2.92% | $2.01M | $57.58K 2.86% من القيمة السوقية | 3,862 BRK.BX | — |
| 1674 |  Vanguard xStockVTIX | $382.40 | -0.09% | -0.57% | -0.38% | $1.92M | $80.08K 4.18% من القيمة السوقية | 5,014 VTIX | — |
| 1698 |  Netflix xStockNFLXX | $70.85 | +0.38% | -0.00% | +2.38% | $1.81M | $95.01K 5.26% من القيمة السوقية | 25,505 NFLXX | — |
| 1946 |  Coca-Cola xStockKOX | $90.89 | +0.22% | -0.65% | +2.94% | $1.07M | $109.84K 10.22% من القيمة السوقية | 11,821 KOX | — |
| 1948 |  International Business Machines xStockIBMX | $231.47 | +0.36% | +1.66% | +4.49% | $1.07M | $39.85K 3.72% من القيمة السوقية | 4,632 IBMX | — |
| 1962 |  Eli Lilly xStockLLYX | $1,168 | +0.18% | -1.54% | +0.32% | $1.05M | $177.8K 16.94% من القيمة السوقية | 899 LLYX | — |
| 1974 |  Chevron xStockCVXX | $223.66 | 0.00% | +1.44% | +7.17% | $1.03M | $1K 0.10% من القيمة السوقية | 4,602 CVXX | — |
| 2054 |  DFDV xStockDFDVX | $4.27 | -1.06% | -2.53% | -15.28% | $879.22K | $100.81K 11.47% من القيمة السوقية | 205,736 DFDVX | — |
| 2119 |  AppLovin xStockAPPX | $272.00 | 0.00% | +1.04% | -3.97% | $769K | $5.34K 0.70% من القيمة السوقية | 2,827 APPX | — |
| 2141 |  Cisco xStockCSCOX | $113.00 | -0.27% | -1.46% | -4.42% | $722.84K | $34.2K 4.73% من القيمة السوقية | 6,397 CSCOX | — |
| 2175 |  Exxon Mobil xStockXOMX | $177.41 | +0.14% | +2.52% | +6.00% | $667.79K | $234.11 0.04% من القيمة السوقية | 3,764 XOMX | — |
| 2218 |  NodeAIGPU | $0.006172 | 0.00% | -1.77% | -5.26% | $605.28K | $0.00 | 98.07M GPU | — |
| 2223 |  UnitedHealth xStockUNHX | $380.11 | +0.25% | -1.10% | +0.38% | $601.02K | $266.27K 44.30% من القيمة السوقية | 1,581 UNHX | — |
| 2224 |  Johnson & Johnson xStockJNJX | $250.30 | +0.23% | -5.70% | -1.87% | $599.85K | $49.5K 8.25% من القيمة السوقية | 2,397 JNJX | — |
| 2258 |  Salesforce xStockCRMX | $238.86 | 0.00% | +7.03% | +4.15% | $565.59K | $9.34 0.00% من القيمة السوقية | 2,368 CRMX | — |
| 2335 |  Novo Nordisk xStockNVOX | $38.00 | -0.13% | -1.23% | +2.00% | $482.58K | $246.61 0.05% من القيمة السوقية | 12,699 NVOX | — |
| 2370 |  Procter & Gamble xStockPGX | $151.61 | +0.05% | +1.02% | +0.45% | $451.34K | $52.86K 11.71% من القيمة السوقية | 2,977 PGX | — |
| 2378 |  Visa xStockVX | $401.14 | -0.22% | +1.54% | +8.32% | $447.61K | $832.69 0.19% من القيمة السوقية | 1,116 VX | — |
| 2379 |  JPMorgan Chase xStockJPMX | $332.19 | +0.28% | -1.60% | +1.56% | $444.63K | $107.09K 24.09% من القيمة السوقية | 1,338 JPMX | — |
| 2402 |  Amber xStockAMBRX | $1.99 | -1.97% | +14.37% | +8.15% | $427.03K | $376.36 0.09% من القيمة السوقية | 214,586 AMBRX | — |
| 2492 |  Pfizer xStockPFEX | $28.40 | 0.00% | -0.21% | +3.05% | $351.21K | $3.76K 1.07% من القيمة السوقية | 12,366 PFEX | — |
| 2494 |  PepsiCo xStockPEPX | $128.92 | +0.16% | +1.07% | -0.29% | $349.55K | $92.27K 26.40% من القيمة السوقية | 2,711 PEPX | — |
| 2510 |  CrowdStrike xStockCRWDX | $100.87 | +1.42% | +7.53% | -63.71% | $341.7K | $62.21K 18.21% من القيمة السوقية | 3,388 CRWDX | — |
| 2580 |  Goldman Sachs xStockGSX | $911.75 | 0.00% | -0.51% | +1.54% | $294.75K | $204.30 0.07% من القيمة السوقية | 323 GSX | — |
| 2615 |  AbbVie xStockABBVX | $274.61 | -0.01% | -0.41% | +0.33% | $272.36K | $85.53K 31.40% من القيمة السوقية | 992 ABBVX | — |
| 2647 |  Merck xStockMRKX | $142.10 | 0.00% | -5.42% | +2.52% | $253.97K | $2.93 0.00% من القيمة السوقية | 1,787 MRKX | — |
| 2651 |  Danaher xStockDHRX | $221.63 | +0.43% | -0.91% | +0.88% | $250.64K | $65.27K 26.04% من القيمة السوقية | 1,131 DHRX | — |
| 2668 |  Abbott xStockABTX | $102.11 | -0.26% | -0.06% | -0.28% | $244.22K | $70.4K 28.83% من القيمة السوقية | 2,392 ABTX | — |
| 2688 |  Thermo Fisher xStockTMOX | $659.28 | -0.47% | +0.00% | -1.23% | $233.57K | $4.07 0.00% من القيمة السوقية | 354 TMOX | — |
| 2692 |  Walmart xStockWMTX | $112.21 | -0.94% | -2.25% | +4.27% | $231.78K | $1.15K 0.50% من القيمة السوقية | 2,066 WMTX | — |
| 2694 |  Philip Morris xStockPMX | $203.70 | -0.05% | +0.09% | +7.18% | $230.59K | $112.49K 48.78% من القيمة السوقية | 1,132 PMX | — |
| 2704 |  Accenture xStockACNX | $209.26 | -0.11% | -2.28% | +2.46% | $223.28K | $55.3K 24.77% من القيمة السوقية | 1,067 ACNX | — |
| 2724 |  Bank of America xStockBACX | $53.14 | -0.17% | -2.67% | -2.05% | $215.73K | $25.99K 12.05% من القيمة السوقية | 4,060 BACX | — |
| 2734 |  Mastercard xStockMAX | $605.51 | +0.16% | +1.18% | +6.60% | $210.68K | $134.32K 63.76% من القيمة السوقية | 348 MAX | — |
| 2741 |  Linde xStockLINX | $482.83 | 0.00% | +0.75% | -0.10% | $206.58K | $488.81 0.24% من القيمة السوقية | 428 LINX | — |
| 2764 |  Comcast xStockCMCSAX | $21.44 | +1.22% | +5.83% | -10.67% | $196.18K | $97.3K 49.60% من القيمة السوقية | 9,149 CMCSAX | — |
| 2797 |  AstraZeneca xStockAZNX | $158.27 | +0.06% | -1.60% | +33.14% | $185.57K | $245.36K 132.22% من القيمة السوقية | 1,172 AZNX | — |
| 2801 |  Medtronic xStockMDTX | $92.75 | 0.00% | +0.83% | +6.30% | $183.2K | $476.99 0.26% من القيمة السوقية | 1,975 MDTX | — |
| 2831 |  Honeywell xStockHONX | $206.76 | -0.16% | -1.49% | -2.34% | $174.18K | $25.15K 14.44% من القيمة السوقية | 842 HONX | — |
| 2854 |  Zoom Communications xStockZMX | $97.78 | -0.00% | -0.20% | +3.46% | $165.63K | $3.5K 2.11% من القيمة السوقية | 1,694 ZMX | — |
| 3085 |  Blackstone xStockBXX | $111.57 | +0.59% | -2.85% | -1.55% | $99.98K | $10.71K 10.71% من القيمة السوقية | 896 BXX | — |
| 3176 |  Home Depot xStockHDX | $295.88 | -0.47% | +1.38% | +1.00% | $81.58K | $22.22K 27.23% من القيمة السوقية | 276 HDX | — |
| 3397 |  Launch Coin on BelieveLAUNCHCOIN | $0.00004144 | 0.00% | -0.67% | -1.46% | $41.43K | $0.00 | 999.87M LAUNCHCOIN | — |
| 3415 |  Sentio AISENميم | $0.0003959 | 0.00% | 0.00% | -13.38% | $38.8K | $0.00 | 98M SEN | — |
| 3541 |  Hyperpigmentation$HYPERميم | $0.00002707 | -1.63% | -1.52% | -10.68% | $26.98K | $20.60 0.08% من القيمة السوقية | 996.65M $HYPER | — |
| 4779 |  DupeDUPEميم | $0.0006833 | -0.55% | -2.11% | -13.05% | $0.00 | $3.18K | 0 DUPE | — |
| 4900 |  gooncoinGOONCميم | $0.00003606 | +0.65% | -3.10% | -4.69% | $0.00 | $733.61 | 0 GOONC | — |
| 4954 |  Creator BuddyBUDDY | $0.00002593 | -0.69% | -8.03% | -11.21% | $0.00 | $699.75 | 0 BUDDY | — |
| 4982 |  GigglesGIGGLES | $0.00002663 | -10.23% | -13.17% | +1.75% | $0.00 | $984.03 | 0 GIGGLES | — |