نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
internet capital markets
72 أصلًا موسومًا بـ internet capital markets.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 246 |  MicroStrategy xStockMSTRX | $157.21 | -0.67% | +1.09% | -5.02% | $117.16M | $4.35M 3.72% من القيمة السوقية | 745,255 MSTRX | |
| 262 |  Circle xStockCRCLX | $86.29 | -0.54% | +0.46% | +3.41% | $92.85M | $15.33M 16.51% من القيمة السوقية | 1.08M CRCLX | |
| 310 |  Tesla xStockTSLAX | $384.04 | -0.23% | +0.50% | +2.97% | $73M | $2.83M 3.87% من القيمة السوقية | 190,078 TSLAX | |
| 334 |  SP500 xStockSPYX | $783.49 | +0.00% | +0.23% | +1.23% | $65.52M | $7.11M 10.85% من القيمة السوقية | 83,625 SPYX | |
| 390 |  Jelly-My-JellyJELLYJELLYميم | $0.0511 | -0.35% | -2.36% | -7.82% | $51.07M | $2.4M 4.70% من القيمة السوقية | 1B JELLYJELLY | |
| 426 |  NVIDIA xStockNVDAX | $230.09 | -0.13% | -0.14% | -2.66% | $44.55M | $5.65M 12.68% من القيمة السوقية | 193,635 NVDAX | — |
| 453 |  Nasdaq xStockQQQX | $754.58 | -0.10% | +0.30% | -0.04% | $41.43M | $953.36K 2.30% من القيمة السوقية | 54,906 QQQX | — |
| 461 |  Alphabet xStockGOOGLX | $353.15 | -0.08% | +0.42% | +2.31% | $40.2M | $3.73M 9.29% من القيمة السوقية | 113,839 GOOGLX | — |
| 841 |  Coinbase xStockCOINX | $182.84 | -0.24% | +1.20% | -2.08% | $14M | $2.44M 17.44% من القيمة السوقية | 76,588 COINX | — |
| 845 |  Intel xStockINTCX | $104.92 | -0.28% | -0.07% | -11.61% | $13.76M | $323.2K 2.35% من القيمة السوقية | 131,170 INTCX | — |
| 856 |  Apple xStockAAPLX | $337.43 | -0.04% | +0.08% | +0.96% | $13.36M | $2.78M 20.83% من القيمة السوقية | 39,596 AAPLX | — |
| 934 |  Robinhood xStockHOODX | $110.29 | -0.39% | +0.76% | -3.90% | $10.99M | $1.87M 17.01% من القيمة السوقية | 99,608 HOODX | — |
| 961 |  Meta xStockMETAX | $721.11 | -0.11% | +0.16% | -1.31% | $10.31M | $2.18M 21.11% من القيمة السوقية | 14,297 METAX | — |
| 1011 |  Amazon xStockAMZNX | $263.19 | +0.02% | +0.36% | +4.10% | $9.32M | $2.51M 26.90% من القيمة السوقية | 35,414 AMZNX | — |
| 1069 |  Microsoft xStockMSFTX | $538.70 | -0.07% | +0.46% | +3.83% | $8.17M | $72.05K 0.88% من القيمة السوقية | 15,170 MSFTX | — |
| 1091 |  VineVINEميم | $0.007742 | +0.26% | +2.87% | -5.03% | $7.74M | $3.4M 43.91% من القيمة السوقية | 999.99M VINE | — |
| 1123 |  Marvell xStockMRVLX | $274.84 | -0.42% | -0.58% | -0.94% | $7.01M | $162.6K 2.32% من القيمة السوقية | 25,490 MRVLX | — |
| 1134 |  Broadcom xStockAVGOX | $364.07 | -0.12% | +0.16% | +0.92% | $6.85M | $171.21K 2.50% من القيمة السوقية | 18,803 AVGOX | — |
| 1301 |  Oracle xStockORCLX | $142.21 | -0.29% | +0.71% | -1.07% | $4.65M | $104.27K 2.24% من القيمة السوقية | 32,707 ORCLX | — |
| 1335 |  TQQQ xStockTQQQX | $83.40 | -0.19% | +1.59% | +1.02% | $4.36M | $8.58K 0.20% من القيمة السوقية | 52,268 TQQQX | — |
| 1455 |  Palantir xStockPLTRX | $209.26 | -0.13% | +0.25% | +10.64% | $3.29M | $54.05K 1.64% من القيمة السوقية | 15,716 PLTRX | — |
| 1658 |  McDonald's xStockMCDX | $240.42 | +0.00% | +0.00% | +1.56% | $2.02M | $756.48K 37.41% من القيمة السوقية | 8,412 MCDX | — |
| 1674 |  Berkshire Hathaway xStockBRK.BXميم | $515.26 | +0.32% | -0.08% | +3.36% | $1.97M | $2.27K 0.12% من القيمة السوقية | 3,823 BRK.BX | — |
| 1677 |  Vanguard xStockVTIX | $382.79 | -0.09% | +0.42% | +1.60% | $1.96M | $49.97K 2.55% من القيمة السوقية | 5,115 VTIX | — |
| 1689 |  Gamestop xStockGMEX | $26.63 | -0.40% | -0.40% | +5.00% | $1.91M | $112.43K 5.89% من القيمة السوقية | 71,692 GMEX | — |
| 1754 |  Netflix xStockNFLXX | $70.50 | +0.08% | +0.27% | +4.58% | $1.62M | $8.34K 0.51% من القيمة السوقية | 22,996 NFLXX | — |
| 1939 |  Coca-Cola xStockKOX | $89.77 | -0.02% | -0.07% | +2.28% | $1.1M | $78.07K 7.12% من القيمة السوقية | 12,221 KOX | — |
| 1959 |  International Business Machines xStockIBMX | $227.71 | +0.24% | +0.55% | +2.24% | $1.06M | $4.23K 0.40% من القيمة السوقية | 4,666 IBMX | — |
| 1960 |  Eli Lilly xStockLLYX | $1,174 | +0.12% | +0.29% | +1.89% | $1.06M | $70.84K 6.67% من القيمة السوقية | 905 LLYX | — |
| 1983 |  Chevron xStockCVXX | $220.82 | 0.00% | -0.17% | +2.69% | $1.02M | $34.55 0.00% من القيمة السوقية | 4,603 CVXX | — |
| 1997 |  DFDV xStockDFDVX | $4.82 | +0.03% | +1.56% | -12.64% | $978.17K | $71.24K 7.28% من القيمة السوقية | 202,942 DFDVX | — |
| 2020 |  CrowdStrike xStockCRWDX | $274.38 | -0.05% | +0.54% | +1.34% | $929.39K | $13.35K 1.44% من القيمة السوقية | 3,387 CRWDX | — |
| 2111 |  AppLovin xStockAPPX | $271.67 | 0.00% | 0.00% | -2.42% | $788.76K | $18.33 0.00% من القيمة السوقية | 2,903 APPX | — |
| 2126 |  Cisco xStockCSCOX | $118.42 | -0.09% | +1.14% | +4.95% | $757.46K | $29.41K 3.88% من القيمة السوقية | 6,396 CSCOX | — |
| 2199 |  Exxon Mobil xStockXOMX | $169.31 | -0.01% | +1.51% | +1.16% | $634.07K | $6.65 0.00% من القيمة السوقية | 3,745 XOMX | — |
| 2217 |  NodeAIGPU | $0.006267 | 0.00% | +1.23% | -13.71% | $614.61K | $0.00 | 98.07M GPU | — |
| 2245 |  Johnson & Johnson xStockJNJX | $261.48 | -0.01% | -0.67% | +1.54% | $579.88K | $17K 2.93% من القيمة السوقية | 2,218 JNJX | — |
| 2271 |  UnitedHealth xStockUNHX | $382.30 | -0.01% | +0.53% | +1.65% | $558.86K | $44.61K 7.98% من القيمة السوقية | 1,462 UNHX | — |
| 2300 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -8.37% | $528.45K | $8.45 0.00% من القيمة السوقية | 2,368 CRMX | — |
| 2342 |  Novo Nordisk xStockNVOX | $38.65 | -0.45% | -1.28% | -0.79% | $490.85K | $11.21 0.00% من القيمة السوقية | 12,699 NVOX | — |
| 2371 |  Visa xStockVX | $369.26 | +0.02% | -3.65% | +8.08% | $459.54K | $11.50 0.00% من القيمة السوقية | 1,244 VX | — |
| 2393 |  JPMorgan Chase xStockJPMX | $331.13 | -0.78% | -0.76% | -1.08% | $443.31K | $54.41 0.01% من القيمة السوقية | 1,339 JPMX | — |
| 2394 |  Procter & Gamble xStockPGX | $148.18 | +0.09% | -1.04% | -1.33% | $441.09K | $11.04K 2.50% من القيمة السوقية | 2,977 PGX | — |
| 2410 |  Amber xStockAMBRX | $1.99 | 0.00% | +0.51% | +5.85% | $427.01K | $14.11 0.00% من القيمة السوقية | 214,576 AMBRX | — |
| 2504 |  PepsiCo xStockPEPX | $130.65 | +0.17% | +0.64% | +2.41% | $353.28K | $51.31K 14.52% من القيمة السوقية | 2,704 PEPX | — |
| 2506 |  Pfizer xStockPFEX | $27.83 | 0.00% | 0.00% | -1.94% | $349.03K | $2.02 0.00% من القيمة السوقية | 12,544 PFEX | — |
| 2566 |  Goldman Sachs xStockGSX | $934.10 | 0.00% | +5.39% | +5.54% | $306.1K | $6.23 0.00% من القيمة السوقية | 328 GSX | — |
| 2628 |  AbbVie xStockABBVX | $270.39 | -0.44% | -0.76% | -0.99% | $268.16K | $43.35K 16.17% من القيمة السوقية | 992 ABBVX | — |
| 2644 |  Merck xStockMRKX | $144.31 | 0.00% | 0.00% | -1.38% | $257.9K | $38.67 0.01% من القيمة السوقية | 1,787 MRKX | — |
| 2670 |  Thermo Fisher xStockTMOX | $687.04 | 0.00% | +9.21% | +11.82% | $243.39K | $6.23 0.00% من القيمة السوقية | 354 TMOX | — |
| 2673 |  Abbott xStockABTX | $101.40 | +0.26% | +0.03% | +0.40% | $242.52K | $48.64K 20.05% من القيمة السوقية | 2,392 ABTX | — |
| 2679 |  Danaher xStockDHRX | $212.77 | -0.23% | +0.09% | +0.87% | $240.6K | $50.08K 20.81% من القيمة السوقية | 1,131 DHRX | — |
| 2687 |  Walmart xStockWMTX | $111.93 | 0.00% | -0.10% | +5.44% | $236.85K | $0.00 | 2,116 WMTX | — |
| 2691 |  Philip Morris xStockPMX | $204.92 | -0.06% | -0.01% | +9.42% | $231.95K | $143.52K 61.87% من القيمة السوقية | 1,132 PMX | — |
| 2708 |  Accenture xStockACNX | $205.64 | -0.16% | +0.38% | -4.43% | $223.12K | $48.25K 21.62% من القيمة السوقية | 1,085 ACNX | — |
| 2727 |  Bank of America xStockBACX | $52.55 | 0.00% | 0.00% | -6.44% | $213.29K | $115.38 0.05% من القيمة السوقية | 4,059 BACX | — |
| 2744 |  Mastercard xStockMAX | $593.27 | -0.01% | +1.72% | +7.80% | $206.2K | $6.26K 3.04% من القيمة السوقية | 348 MAX | — |
| 2747 |  Comcast xStockCMCSAX | $22.35 | -0.13% | -1.21% | -3.08% | $204.48K | $74.84K 36.60% من القيمة السوقية | 9,148 CMCSAX | — |
| 2748 |  Linde xStockLINX | $479.24 | 0.00% | 0.00% | +3.73% | $205.02K | $1.50 0.00% من القيمة السوقية | 428 LINX | — |
| 2807 |  Medtronic xStockMDTX | $92.55 | 0.00% | +4.95% | +3.82% | $182.79K | $6.22 0.00% من القيمة السوقية | 1,975 MDTX | — |
| 2824 |  Honeywell xStockHONX | $210.45 | +0.06% | -1.33% | -1.15% | $177.27K | $3.38K 1.91% من القيمة السوقية | 842 HONX | — |
| 2851 |  Zoom Communications xStockZMX | $97.80 | -0.01% | +0.48% | +5.11% | $165.66K | $9.78 0.01% من القيمة السوقية | 1,694 ZMX | — |
| 2896 |  AstraZeneca xStockAZNX | $128.84 | +0.04% | -1.67% | -2.57% | $149.12K | $196.62K 131.85% من القيمة السوقية | 1,157 AZNX | — |
| 3109 |  Blackstone xStockBXX | $114.72 | -0.01% | -0.04% | +2.16% | $97.17K | $762.10 0.78% من القيمة السوقية | 847 BXX | — |
| 3174 |  Home Depot xStockHDX | $297.54 | -0.01% | -0.42% | +2.61% | $82.02K | $1.58K 1.92% من القيمة السوقية | 276 HDX | — |
| 3390 |  Launch Coin on BelieveLAUNCHCOIN | $0.00004240 | 0.00% | +1.59% | -0.42% | $42.39K | $0.00 | 999.87M LAUNCHCOIN | — |
| 3427 |  Sentio AISENميم | $0.0003909 | 0.00% | 0.00% | -16.01% | $38.3K | $0.00 | 98M SEN | — |
| 3530 |  Hyperpigmentation$HYPERميم | $0.00002813 | 0.00% | +0.34% | -8.28% | $28.03K | $0.00 | 996.65M $HYPER | — |
| 4641 |  DupeDUPEميم | $0.0007335 | -1.02% | -3.64% | -8.09% | $0.00 | $8.82K | 0 DUPE | — |
| 4900 |  gooncoinGOONCميم | $0.00003606 | +0.65% | -3.10% | -4.69% | $0.00 | $733.61 | 0 GOONC | — |
| 4954 |  Creator BuddyBUDDY | $0.00002593 | -0.69% | -8.03% | -11.21% | $0.00 | $699.75 | 0 BUDDY | — |
| 4982 |  GigglesGIGGLES | $0.00002663 | -10.23% | -13.17% | +1.75% | $0.00 | $984.03 | 0 GIGGLES | — |