نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
Ethereum Ecosystem
2,700 أصلًا موسومًا بـ Ethereum Ecosystem. القيمة السوقية للقطاع — — · حجم التداول خلال 24 ساعة —.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3347 |  Strawberry In BloomBERRYميم | $0.0001157 | 0.00% | +0.27% | -13.32% | $48.65K | $0.00 | 420.68M BERRY | — |
| 3346 |  MonavaleMONA | $4.66 | +0.00% | -3.39% | -11.06% | $48.68K | $0.34 0.00% من القيمة السوقية | 10,456 MONA | — |
| 3342 |  Vicor (Ondo Tokenized)VICRON | $248.84 | +1.71% | -6.56% | -12.02% | $50.03K | $675.34 1.35% من القيمة السوقية | 201 VICRON | — |
| 3341 |  O3 SwapO3 | $0.0008856 | 0.00% | 0.00% | +0.25% | $50.33K | $0.00 | 56.83M O3 | — |
| 3339 |  SkebSKEB | $0.00004422 | -0.07% | +0.03% | -1.57% | $51.01K | $40.53 0.08% من القيمة السوقية | 1.15B SKEB | — |
| 3333 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.37 | -0.64% | -7.99% | -15.88% | $52.11K | $41.91 0.08% من القيمة السوقية | 8,178 QUBTON | — |
| 3331 |  CentaurCNTR | $0.00001062 | 0.00% | -2.01% | -5.46% | $52.32K | $0.00 | 4.93B CNTR | — |
| 3329 |  RefereumRFR | $0.00001051 | +0.01% | +347.23% | +347.23% | $52.56K | $0.03 0.00% من القيمة السوقية | 5B RFR | — |
| 3328 |  nVent Electric (Ondo Tokenized)NVTON | $153.65 | +1.14% | -5.57% | -7.93% | $52.83K | $1.51K 2.86% من القيمة السوقية | 344 NVTON | — |
| 3324 |  Ouster (Ondo Tokenized)OUSTON | $32.03 | +1.49% | -9.65% | -22.94% | $53.5K | $453.30 0.85% من القيمة السوقية | 1,670 OUSTON | — |
| 3322 |  Hubbell (Ondo Tokenized)HUBBON | $474.28 | +0.58% | -1.26% | -0.67% | $53.86K | $1.51K 2.80% من القيمة السوقية | 114 HUBBON | — |
| 3321 |  ValleyDAOGROW | $0.005092 | 0.00% | -21.36% | -29.41% | $54.11K | $0.00 | 10.63M GROW | — |
| 3319 |  AI AvatarSGT | $0.005407 | -3.01% | -14.18% | -55.41% | $54.35K | $1.75K 3.23% من القيمة السوقية | 10.05M SGT | — |
| 3314 |  Meter GovernanceMTRG | $0.001696 | 0.00% | 0.00% | +47.81% | $54.74K | $0.00 | 32.28M MTRG | — |
| 3313 |  HumaniqHMQ | $0.0002647 | 0.00% | 0.00% | 0.00% | $54.82K | $0.00 | 207.14M HMQ | — |
| 3310 |  HenloHENLO | $0.000000000276 | 0.00% | +0.50% | +0.74% | $55.16K | $0.00 | 199.5T HENLO | — |
| 3309 |  PeanutNUX | $0.001104 | -0.04% | -4.51% | -12.57% | $55.18K | $23.65 0.04% من القيمة السوقية | 50M NUX | — |
| 3308 |  KLAUSKLAUSميم | $0.00005522 | 0.00% | -0.51% | -2.15% | $55.22K | $0.00 | 1B KLAUS | — |
| 3304 |  CVIGOVI | $0.001764 | +0.41% | -3.04% | -4.98% | $56.45K | $0.00 | 32M GOVI | — |
| 3300 |  OnigiriONIميم | $0.0000001410 | 0.00% | 0.00% | -3.89% | $57.54K | $0.00 | 407.98B ONI | — |
| 3299 |  PlaycentPCNT | $0.001571 | 0.00% | 0.00% | 0.00% | $57.66K | $0.00 | 36.71M PCNT | — |
| 3298 |  APYSwapAPYS | $0.003178 | 0.00% | -1.35% | -1.94% | $57.8K | $0.00 | 18.19M APYS | — |
| 3297 |  EYWAEYWA | $0.0005851 | -13.84% | +21.33% | -6.14% | $58.46K | $99.89K 170.88% من القيمة السوقية | 99.91M EYWA | — |
| 3295 |  AIT ProtocolAIT | $0.0001977 | 0.00% | -14.15% | -99.77% | $58.58K | $0.00 | 296.27M AIT | — |
| 3294 |  Mirror ProtocolMIR | $0.0007569 | 0.00% | +0.64% | -0.88% | $58.84K | $0.00 | 77.74M MIR | — |
| 3291 |  WELL3$WELL | $0.00001444 | 0.00% | +0.02% | -0.24% | $59.43K | $0.00 | 4.12B $WELL | — |
| 3290 |  SidekickK | $0.00007627 | +0.00% | -2.40% | +6.78% | $59.59K | $0.00 | 781.25M K | — |
| 3289 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $4.29 | -0.61% | +11.23% | +37.99% | $60.12K | $303.19K 504.32% من القيمة السوقية | 14,002 SOXSON | — |
| 3286 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $42.75 | -0.20% | -0.89% | -0.23% | $60.39K | $0.00 | 1,412 EWZON | — |
| 3284 |  Zeus (truezeuscoin.com)ZEUSميم | $0.000000000144 | 0.00% | -2.67% | -11.10% | $60.63K | $0.00 | 420.69T ZEUS | — |
| 3280 |  GoldGOLD | $0.003722 | +0.12% | +1.21% | -5.60% | $61.16K | $0.00 | 16.43M GOLD | — |
| 3274 |  Mindfak By Matt FurieMINDFAKميم | $0.00008937 | -1.78% | -1.55% | -12.72% | $61.67K | $175.96K 285.35% من القيمة السوقية | 690M MINDFAK | — |
| 3271 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.84 | -0.05% | -0.43% | +2.50% | $62.09K | $49.77 0.08% من القيمة السوقية | 3,129 PDBCON | — |
| 3270 |  Lemmy The BatLBAIميم | $0.0000009010 | +0.01% | -0.03% | +26.36% | $62.17K | $12.13K 19.51% من القيمة السوقية | 69B LBAI | — |
| 3269 |  RTX (Ondo Tokenized)RTXON | $188.10 | +0.35% | +1.70% | +2.89% | $62.21K | $13.39 0.02% من القيمة السوقية | 331 RTXON | — |
| 3268 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $96.19 | 0.00% | -1.66% | -2.48% | $62.37K | $0.00 | 648 EWJON | — |
| 3260 |  SOLVESOLVE | $0.00009080 | +0.03% | -0.82% | -0.98% | $63.57K | $0.00 | 700.13M SOLVE | — |
| 3259 |  Micro GPT$MICRO | $0.00008487 | 0.00% | 0.00% | -2.22% | $63.61K | $0.00 | 749.49M $MICRO | — |
| 3252 |  QubitQBIT | $0.00006545 | +0.50% | -3.14% | -9.78% | $64.96K | $52.62 0.08% من القيمة السوقية | 992.5M QBIT | — |
| 3249 |  PERL.ecoPERL | $0.0001338 | 0.00% | -13.49% | -13.66% | $65.68K | $0.00 | 490.94M PERL | — |
| 3248 |  ON Semiconductor (Ondo Tokenized)ONON | $73.41 | +1.79% | -4.15% | -11.10% | $65.95K | $2.6K 3.94% من القيمة السوقية | 898 ONON | — |
| 3245 |  EPIK PrimeEPIK | $0.00005172 | 0.00% | -1.31% | -10.31% | $66.3K | $0.00 | 1.28B EPIK | — |
| 3233 |  SpikeSPIKEميم | $0.0000002005 | 0.00% | 0.00% | -4.34% | $68.52K | $0.00 | 341.77B SPIKE | — |
| 3230 |  Matt FurieMATTميم | $0.0000001639 | 0.00% | 0.00% | -4.61% | $68.97K | $0.00 | 420.69B MATT | — |
| 3228 |  Courage The DogCCDOGميم | $0.00006930 | -0.09% | -0.89% | +10.53% | $69.3K | $98.68K 142.41% من القيمة السوقية | 1B CCDOG | — |
| 3225 |  Boppy The BatBOPPYميم | $0.000000000166 | 0.00% | -1.36% | -5.86% | $69.88K | $0.00 | 420.69T BOPPY | — |
| 3223 |  ChainGuardiansCGG | $0.001150 | 0.00% | 0.00% | -3.81% | $70.72K | $0.00 | 61.48M CGG | — |
| 3221 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $25.11 | +1.22% | -8.17% | -10.43% | $71.31K | $28.64 0.04% من القيمة السوقية | 2,840 FIGRON | — |
| 3220 |  InspectINSP | $0.00008937 | 0.00% | -0.60% | -14.78% | $71.35K | $0.00 | 798.37M INSP | — |
| 3219 |  Dego FinanceDEGO | $0.003490 | +2.20% | +2.25% | -5.42% | $73.28K | $17.56K 23.97% من القيمة السوقية | 21M DEGO | — |
| 3217 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.86 | -3.72% | -7.18% | -0.63% | $71.95K | $93.36 0.13% من القيمة السوقية | 25,114 AMCON | — |
| 3216 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.90 | 0.00% | +0.64% | +3.12% | $72.13K | $0.00 | 2,897 KWEBON | — |
| 3215 |  ArconaARCONA | $0.003280 | -0.03% | -41.35% | +14.02% | $73.08K | $3.57 0.00% من القيمة السوقية | 22.28M ARCONA | — |
| 3214 |  Cheems CTOCHEEMSميم | $0.000000000174 | 0.00% | +0.34% | -1.20% | $73.32K | $0.00 | 420.69T CHEEMS | — |
| 3209 |  AIPadAIPAD | $0.0003801 | 0.00% | -2.68% | -6.40% | $73.85K | $0.00 | 194.3M AIPAD | — |
| 3205 |  Skillful AISKAI | $0.0001321 | 0.00% | -3.80% | -17.93% | $74.09K | $0.00 | 560.87M SKAI | — |
| 3202 |  LooksRareLOOKS | $0.00007476 | 0.00% | -2.71% | +1.39% | $74.76K | $0.00 | 999.94M LOOKS | — |
| 3197 |  OPEN xStockOPENX | $1.97 | 0.00% | -14.35% | -13.22% | $75.34K | $251.64 0.33% من القيمة السوقية | 38,242 OPENX | — |
| 3195 |  chrono.techTIME | $0.1065 | +4.13% | -8.44% | +72.69% | $75.63K | $971.34 1.28% من القيمة السوقية | 710,113 TIME | — |
| 3192 |  PARSIQPRQ | $0.0002472 | 0.00% | 0.00% | -10.46% | $76.7K | $0.00 | 310.26M PRQ | — |
| 3190 |  StreamCoinSTRM | $0.00005193 | +1.37% | -18.78% | -40.04% | $77.51K | $2.45K 3.16% من القيمة السوقية | 1.49B STRM | — |
| 3189 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $109.71 | 0.00% | -1.46% | -0.19% | $77.52K | $0.00 | 707 IGVON | — |
| 3184 |  Pirate Nation TokenPIRATE | $0.0001095 | -1.52% | -42.33% | -50.81% | $78.62K | $21.99K 27.97% من القيمة السوقية | 718.02M PIRATE | — |
| 3180 |  LYRALYRA | $0.0001380 | -0.09% | -10.11% | -4.57% | $80.17K | $2.65 0.00% من القيمة السوقية | 580.9M LYRA | — |
| 3177 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.91 | +1.45% | -3.67% | -5.45% | $80.67K | $8.91K 11.04% من القيمة السوقية | 27,762 GRABON | — |
| 3174 |  Home Depot xStockHDX | $294.39 | -0.06% | +0.03% | +0.73% | $81.17K | $18.47K 22.76% من القيمة السوقية | 276 HDX | — |
| 3173 |  BarnBridgeBOND | $0.0103 | +0.00% | -9.29% | -72.75% | $81.34K | $0.62 0.00% من القيمة السوقية | 7.91M BOND | — |
| 3172 |  Astera Labs (Ondo Tokenized)ALABON | $301.65 | -0.47% | -6.24% | -22.00% | $81.41K | $351.02K 431.17% من القيمة السوقية | 270 ALABON | — |
| 3170 |  ShiryoSHIRYO-INU | $0.000000000000 | -0.42% | -1.53% | -10.52% | $82.16K | $24.54 0.03% من القيمة السوقية | 981,850T SHIRYO-INU | — |
| 3168 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.15 | +0.25% | +1.52% | -0.43% | $82.7K | $1.32K 1.60% من القيمة السوقية | 11,563 MBLYON | — |
| 3167 |  StrongSTRONG | $0.5991 | 0.00% | 0.00% | -6.22% | $82.84K | $0.00 | 138,269 STRONG | — |
| 3164 |  Robonomics NetworkXRT | $0.0393 | +0.12% | -2.25% | -6.77% | $83.94K | $0.78 0.00% من القيمة السوقية | 2.14M XRT | — |
| 3158 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $990.52 | -0.26% | -0.66% | +4.63% | $84.46K | $13.01K 15.41% من القيمة السوقية | 85 BWETON | — |
| 3156 |  HyprHYPR | $0.0001214 | 0.00% | -1.49% | -7.80% | $85.01K | $0.00 | 700M HYPR | — |
| 3153 |  DinoLFGDINOميم | $0.0002728 | 0.00% | -1.60% | +2.15% | $85.38K | $0.00 | 312.95M DINO | — |
| 3151 |  e-MoneyNGM | $0.004354 | +0.02% | -7.05% | +6.03% | $86.03K | $57.25 0.07% من القيمة السوقية | 19.76M NGM | — |
| 3149 |  LFLF | $0.00002886 | -0.59% | +4.43% | +4.68% | $86.11K | $14.4K 16.72% من القيمة السوقية | 2.98B LF | — |
| 3146 |  DeHiveDHV | $0.0216 | +0.00% | -7.84% | -27.89% | $86.76K | $1K 1.15% من القيمة السوقية | 4.02M DHV | — |
| 3145 |  USA Rare Earth (Ondo Tokenized)USARON | $10.23 | -0.01% | -9.58% | -22.67% | $86.82K | $241.75K 278.44% من القيمة السوقية | 8,488 USARON | — |
| 3144 |  BrokoliBRKL | $0.001624 | 0.00% | +1.60% | +7.42% | $86.83K | $0.00 | 53.47M BRKL | — |
| 3143 |  Linear FinanceLINA | $0.000008693 | 0.00% | -1.52% | +1.91% | $86.9K | $0.00 | 10B LINA | — |
| 3140 |  LayerEdgeEDGEN | $0.0003018 | +0.27% | -67.28% | -70.42% | $87.52K | $8.23K 9.40% من القيمة السوقية | 290M EDGEN | — |
| 3134 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $8.12 | +2.98% | -12.03% | -20.99% | $88.91K | $1.69K 1.90% من القيمة السوقية | 10,956 BTDRON | — |
| 3132 |  HourglassWAIT | $0.0009133 | 0.00% | 0.00% | -5.83% | $89.27K | $0.00 | 97.75M WAIT | — |
| 3130 |  FefeFEFEميم | $0.0002133 | 0.00% | -1.09% | -0.98% | $89.75K | $0.00 | 420.69M FEFE | — |
| 3129 |  SparkPointSRK | $0.000006923 | -4.24% | -11.79% | -13.69% | $90.05K | $384.69 0.43% من القيمة السوقية | 13.01B SRK | — |
| 3127 |  SAITAMA INUSAITAMAميم | $0.0001029 | 0.00% | -6.66% | -12.51% | $90.34K | $0.00 | 877.69M SAITAMA | — |
| 3126 |  Wen Lambo FinancialWLFIميم | $90.39 | 0.00% | +2.58% | +4.64% | $90.39K | $0.00 | 1,000 WLFI | — |
| 3125 |  VGX TokenVGX | $0.00009888 | -0.01% | -0.01% | +30.16% | $90.64K | $6.39 0.01% من القيمة السوقية | 916.74M VGX | — |
| 3121 |  Vectorspace AI XVAIX | $0.001837 | 0.00% | 0.00% | -4.97% | $91.61K | $0.00 | 49.88M VAIX | — |
| 3116 |  Atlas (AtlasOfUSA)ATLASميم | $0.000000000094 | 0.00% | -8.98% | -4.99% | $92.51K | $0.00 | 986.15T ATLAS | — |
| 3115 |  Rockwell Automation xStockROKX | $423.29 | -0.01% | -1.24% | -3.98% | $92.97K | $76.39 0.08% من القيمة السوقية | 220 ROKX | — |
| 3114 |  JanetJANETميم | $0.00009300 | -0.04% | +0.92% | -13.38% | $93K | $139.20 0.15% من القيمة السوقية | 1B JANET | — |
| 3112 |  BonusCloudBXC | $0.00002785 | -0.04% | -0.16% | -17.08% | $93.34K | $5.33 0.01% من القيمة السوقية | 3.35B BXC | — |
| 3111 |  ADAPadADAPAD | $0.0007957 | 0.00% | +13.48% | +1.28% | $93.61K | $0.00 | 117.64M ADAPAD | — |
| 3109 |  SpectralSPEC | $0.006661 | 0.00% | -0.75% | -7.53% | $93.96K | $0.00 | 14.1M SPEC | — |
| 3106 |  Kaizen.FinanceKZEN | $0.0002196 | -0.06% | +0.12% | -2.75% | $94.16K | $6.67K 7.08% من القيمة السوقية | 428.76M KZEN | — |
| 3105 |  X World GamesXWG | $0.00002757 | 0.00% | +0.43% | +22.03% | $94.25K | $0.00 | 3.42B XWG | — |
| 3100 |  Blackstone xStockBXX | $105.75 | -0.01% | -4.14% | -5.26% | $94.77K | $7.97K 8.41% من القيمة السوقية | 896 BXX | — |
| 3098 |  Draggy CTODRAGGYميم | $0.000000000237 | -0.27% | +8.61% | +28.30% | $95.74K | $2.05K 2.15% من القيمة السوقية | 404.49T DRAGGY | — |