نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
Ethereum Ecosystem
2,700 أصلًا موسومًا بـ Ethereum Ecosystem. القيمة السوقية للقطاع — — · حجم التداول خلال 24 ساعة —.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2020 |  ASML xStockASMLX | $1,621 | -0.11% | -5.37% | -10.04% | $892.65K | $289.09K 32.39% من القيمة السوقية | 551 ASMLX | — |
| 2019 |  Corning (Ondo Tokenized)GLWON | $136.50 | -0.30% | -8.59% | -16.25% | $898.13K | $318.14K 35.42% من القيمة السوقية | 6,580 GLWON | — |
| 2018 |  KOMPETEKOMPETE | $0.001197 | 0.00% | -2.73% | -4.76% | $899.16K | $0.00 | 750.87M KOMPETE | — |
| 2016 |  SALTSALT | $0.007571 | -0.81% | -2.71% | +2.66% | $908.54K | $51.46 0.01% من القيمة السوقية | 120M SALT | — |
| 2015 |  Somnium Space CUBEsCUBE | $0.0727 | +10.20% | -9.14% | -2.85% | $908.61K | $0.97 0.00% من القيمة السوقية | 12.5M CUBE | — |
| 2014 |  UFO GamingUFO | $0.00000003528 | -0.36% | +2.72% | -1.64% | $908.81K | $0.00 | 25.76T UFO | — |
| 2011 |  AirSwapAST | $0.005296 | +1.63% | -2.18% | -10.69% | $924.12K | $429.38K 46.46% من القيمة السوقية | 174.48M AST | — |
| 2009 |  ShareTokenSHR | $0.0002567 | +1.63% | +0.84% | +10.13% | $927.93K | $31.7K 3.42% من القيمة السوقية | 3.61B SHR | — |
| 2008 |  XTPXTP | $0.0007540 | +0.02% | +9.33% | -1.25% | $928.87K | $430.29 0.05% من القيمة السوقية | 1.23B XTP | — |
| 2007 |  Vulcan ForgedPYR | $0.0310 | +3.85% | -33.49% | -20.33% | $935.15K | $683.27K 73.07% من القيمة السوقية | 30.12M PYR | — |
| 2006 |  S&P Global (Ondo Tokenized Stock)SPGION | $429.81 | -0.06% | -0.46% | +3.16% | $939.65K | $3.06K 0.33% من القيمة السوقية | 2,186 SPGION | — |
| 2004 |  TEMCOTEMCO | $0.0002368 | -0.91% | -4.31% | -21.74% | $940.74K | $9.3K 0.99% من القيمة السوقية | 3.97B TEMCO | — |
| 2003 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.51 | -0.09% | +0.08% | -1.04% | $942.25K | $593.77K 63.02% من القيمة السوقية | 30,882 CMGON | — |
| 2001 |  Shiba PredatorQOMميم | $0.000000001574 | 0.00% | -4.18% | -5.90% | $944.22K | $0.00 | 599.89T QOM | — |
| 2000 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $510.27 | -0.32% | -6.77% | -12.53% | $944.04K | $273.59K 28.98% من القيمة السوقية | 1,850 SOXXON | — |
| 2000 |  BEEP CoinBEEP | $0.000000001260 | -1.93% | -5.85% | -20.00% | — | $85.87 | — | — |
| 1999 |  EverRiseRISE | $0.00001479 | 0.00% | -2.40% | +0.20% | $944.76K | $0.00 | 63.88B RISE | — |
| 1998 |  DFI.moneyYFII | $24.51 | +0.03% | -0.40% | -36.98% | $945.97K | $12.72K 1.34% من القيمة السوقية | 38,596 YFII | — |
| 1996 |  Clown PepeHONK | $0.0000001720 | -0.26% | -6.02% | -11.91% | — | $17.32 | — | — |
| 1996 |  Guild of GuardiansGOG | $0.001061 | -1.10% | +0.21% | +0.63% | $946.53K | $1.42K 0.15% من القيمة السوقية | 891.8M GOG | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1994 |  Die ProtocolDIE | $26.70 | 0.00% | -0.01% | -7.24% | — | $21.48 | — | — |
| 1993 |  Vertiv (Ondo Tokenized)VRTON | $217.24 | -0.37% | -9.50% | -11.53% | $953.69K | $1.98M 207.44% من القيمة السوقية | 4,390 VRTON | — |
| 1993 |  LaikaLAIKA | $0.00000007660 | -0.46% | -3.84% | -6.35% | — | $95.42 | — | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1991 |  DRX TokenDRX | $0.001444 | +0.05% | +1.62% | -15.54% | $958.58K | $21.51K 2.24% من القيمة السوقية | 664M DRX | — |
| 1990 |  Western Digital xStockWDCX | $348.13 | -0.77% | -8.61% | -14.22% | $960.16K | $209.31K 21.80% من القيمة السوقية | 2,758 WDCX | — |
| 1988 |  IYKYKIYKYK | $0.000000000045 | -0.46% | -3.84% | -6.49% | — | $29.93 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1987 |  Nokia (Ondo Tokenized)NOKON | $9.17 | -0.45% | -7.47% | -13.76% | $960.88K | $346.81K 36.09% من القيمة السوقية | 104,772 NOKON | — |
| 1986 |  Netflix (Ondo Tokenized Stock)NFLXON | $702.88 | +185.12% | +444.58% | +0.62% | $961.13K | $2.77M 288.40% من القيمة السوقية | 1,367 NFLXON | — |
| 1983 |  Lord of DragonsLOGT | $0.0001400 | +3.63% | +5.59% | +4.02% | — | $2.36K | — | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1982 |  VanEck Semiconductor ETF xStockSMHX | $566.00 | 0.00% | -3.28% | -11.06% | $969.2K | $9.32K 0.96% من القيمة السوقية | 1,712 SMHX | — |
| 1980 |  SovrynSOV | $0.0144 | -0.00% | +10.76% | -35.56% | $977.73K | $0.89 0.00% من القيمة السوقية | 67.73M SOV | — |
| 1979 |  SK Hynix (Ondo Tokenized)SKHYON | $138.27 | -0.01% | -11.27% | -22.52% | $980.94K | $1.65M 168.68% من القيمة السوقية | 7,094 SKHYON | — |
| 1978 |  Apes Go BananasAGB | $0.000000000047 | -0.46% | -3.52% | -2.00% | — | $10.96 | — | — |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1976 |  VenomVENOM | $0.0009986 | +0.01% | -41.75% | -91.39% | $987.53K | $54.57 0.01% من القيمة السوقية | 988.92M VENOM | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 1972 |  MAGATRUMPميم | $0.0225 | -0.39% | -3.34% | -25.48% | $991.8K | $111.95 0.01% من القيمة السوقية | 44M TRUMP | — |
| 1971 |  WiggerWIGGER | $0.00001800 | +0.19% | -1.18% | -0.73% | — | $64.94 | — | — |
| 1971 |  Shita-kiri SuzumeSUZUME | $0.00000005480 | -0.26% | -6.02% | -8.27% | — | $11.88 | — | — |
| 1971 |  Uber (Ondo Tokenized Stock)UBERON | $68.96 | -0.03% | -3.29% | +0.64% | $996.22K | $1.91M 192.01% من القيمة السوقية | 14,446 UBERON | — |
| 1971 |  Esco CoinESCO | $0.000000000117 | +0.25% | -0.18% | +1.12% | — | $28.65 | — | — |
| 1970 |  Fort KnoxFORTKNOX | $0.000005000 | +0.58% | +0.07% | +1.61% | — | $25.83 | — | — |
| 1969 |  ReservoirDAM | $0.003736 | -2.09% | -21.76% | +55.77% | $999.48K | $5.94K 0.59% من القيمة السوقية | 267.54M DAM | — |
| 1969 |  Coinbase Wrapped BTCCBBTC | $83,031 | 0.00% | 0.00% | 0.00% | — | $23.85 | — | — |
| 1969 |  GATENetGATE | $0.0006230 | -0.26% | -7.56% | -10.25% | — | $98.83 | — | — |
| 1968 |  TexanTEXAN | $0.00000007340 | 0.00% | -2.78% | -2.84% | — | $50.24 | — | — |
| 1968 |  ShrubSHRUBميم | $0.001061 | -0.47% | -1.67% | -3.14% | $999.94K | $24.76K 2.48% من القيمة السوقية | 942.18M SHRUB | — |
| 1967 |  BiaocoinBIAO | $0.0000002040 | -0.18% | +0.89% | -5.97% | — | $1.33K | — | — |
| 1966 |  OggieOGGIE | $0.00004100 | -0.33% | +0.30% | -2.45% | — | $16.41 | — | — |
| 1966 |  JumpTokenJMPT | $0.5350 | -0.27% | -2.09% | -5.47% | $1.01M | $4.93K 0.49% من القيمة السوقية | 1.89M JMPT | — |
| 1966 |  Shanghai InuSHANG | $0.000000000062 | -0.01% | -3.20% | -6.85% | — | $11.00 | — | — |
| 1966 |  Shila InuSHIL | $0.00000005380 | -0.26% | -6.02% | -9.33% | — | $101.75 | — | — |
| 1966 |  MopsMOPS | $0.00000005290 | +0.29% | +0.82% | +2.31% | — | $13.75 | — | — |
| 1965 |  Smudge LordSMUDGE | $0.000000000192 | -0.01% | -3.20% | -6.19% | — | $22.07 | — | — |
| 1964 |  WELFWELF | $0.0801 | -2.39% | +0.66% | -13.95% | $1.01M | $40.27K 3.97% من القيمة السوقية | 12.66M WELF | — |
| 1963 |  VAIOTVAI | $0.002559 | +0.81% | -0.20% | +10.20% | $1.01M | $22.79K 2.25% من القيمة السوقية | 396.6M VAI | — |
| 1962 |  ReaktorRKR | $0.00000008190 | -0.12% | -5.05% | -5.08% | — | $90.72 | — | — |
| 1961 |  Blockchain BetsBCB | $0.0001700 | +0.09% | -0.29% | -6.53% | — | $24.11 | — | — |
| 1960 |  RizzRIZZ | $0.000000000031 | -0.41% | -1.46% | -6.25% | — | $36.65 | — | — |
| 1960 |  IREN xStockIRENX | $29.87 | -0.63% | -15.26% | -22.79% | $1.02M | $188.95K 18.55% من القيمة السوقية | 34,092 IRENX | — |
| 1959 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.38 | -0.01% | +0.36% | +1.62% | $1.02M | $30.04 0.00% من القيمة السوقية | 14,969 INCEON | — |
| 1959 |  Hippo WalletHPO | $0.002959 | +0.23% | +2.28% | -7.52% | — | $11.85 | — | — |
| 1958 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $79.01 | +0.00% | -1.46% | -1.88% | $1.03M | $29.71 0.00% من القيمة السوقية | 13,093 FLQLON | — |
| 1957 |  One Hundred Million InuOHMI | $0.0006550 | -0.26% | -5.82% | -8.09% | — | $53.42 | — | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1954 |  HOODOGHOODOG | $0.000000000025 | +0.58% | -3.25% | -5.10% | — | $140.67 | — | — |
| 1954 |  Salesforce (Ondo Tokenized Stock)CRMON | $237.25 | -0.09% | -1.11% | +4.97% | $1.04M | $1.59M 153.20% من القيمة السوقية | 4,374 CRMON | — |
| 1953 |  HobbesHOBBES | $0.00000001010 | -0.01% | -3.20% | -6.30% | — | $35.85 | — | — |
| 1952 |  Bitcoin 2.0BTC2.0 | $0.0140 | -0.13% | +1.52% | -7.03% | — | $37.00 | — | — |
| 1952 |  Chevron xStockCVXX | $226.16 | +0.12% | +3.12% | +11.71% | $1.04M | $465.09 0.04% من القيمة السوقية | 4,603 CVXX | — |
| 1949 |  Baidu (Ondo Tokenized Stock)BIDUON | $79.64 | -0.16% | -5.36% | -5.61% | $1.04M | $1.16M 111.33% من القيمة السوقية | 13,101 BIDUON | — |
| 1948 |  Dejitaru TsukaTSUKAميم | $0.001048 | -1.58% | -2.93% | -0.91% | $1.05M | $3.3K 0.32% من القيمة السوقية | 1B TSUKA | — |
| 1948 |  PeepoPEEPO | $0.000000002560 | -0.09% | -0.26% | -7.02% | — | $23.32 | — | — |
| 1947 |  OpesAIWPE | $16.06 | -0.01% | -2.59% | -5.68% | — | $26.57 | — | — |
| 1946 |  International Business Machines xStockIBMX | $226.59 | -0.16% | -1.89% | +2.79% | $1.05M | $19.33K 1.84% من القيمة السوقية | 4,632 IBMX | — |
| 1945 |  Wrapped BananoWBAN | $0.0004810 | -0.26% | -3.98% | -5.74% | — | $77.39 | — | — |
| 1944 |  Asteroid (Asteroid OG)ASTEROIDميم | $0.001051 | -2.93% | -9.45% | -26.88% | $1.05M | $20.47K 1.95% من القيمة السوقية | 1B ASTEROID | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1942 |  FOXEFOXE | $0.000000000626 | 0.00% | -0.34% | -0.46% | — | $15.39 | — | — |
| 1941 |  GorthGORTH | $0.000000000129 | -0.33% | +1.26% | -5.24% | — | $39.00 | — | — |
| 1940 |  ChickencoinCHKNميم | $0.00000001646 | 0.00% | -3.76% | -6.13% | $1.06M | $0.00 | 64.24T CHKN | — |
| 1938 |  Pepes DogZEUSميم | $0.000000002525 | -0.54% | -7.05% | -16.53% | $1.06M | $24.62K 2.32% من القيمة السوقية | 420.69T ZEUS | — |
| 1937 |  Crazy Frog CoinCRAZY | $0.00007600 | -0.26% | -6.04% | -9.50% | — | $89.33 | — | — |
| 1936 |  Pepe InvertedƎԀƎԀ | $0.000000000192 | -0.87% | -2.95% | -11.78% | — | $25.70 | — | — |
| 1935 |  Smol SuSU | $0.0188 | +0.23% | +0.27% | -9.67% | — | $14.04 | — | — |
| 1934 |  SigmaSIGMAميم | $0.001189 | +0.33% | -3.99% | -13.16% | $1.07M | $1.07K 0.10% من القيمة السوقية | 899.85M SIGMA | — |
| 1933 |  BirdeiBIRDEI | $0.00001000 | -0.33% | +0.49% | -4.42% | — | $19.40 | — | — |
| 1933 |  Wrapped TronWTRX | $0.3317 | +0.48% | +1.00% | -0.13% | — | $24.91K | — | — |
| 1932 |  Sorcery FinanceSOR | $0.002422 | +0.29% | +2.05% | -5.24% | — | $106.83 | — | — |
| 1932 |  Eli Lilly xStockLLYX | $1,208 | +0.66% | +3.69% | +1.03% | $1.07M | $169.02K 15.73% من القيمة السوقية | 890 LLYX | — |
| 1930 |  Trade BionicONIC | $0.002775 | -0.04% | +0.63% | -4.10% | — | $20.06 | — | — |
| 1929 |  Griffin AIGAIN | $0.002538 | +14.23% | +22.85% | +144.20% | $1.13M | $557.92K 49.40% من القيمة السوقية | 445M GAIN | — |
| 1928 |  PulseBitcoinPLSB | $0.004001 | 0.00% | -7.10% | -9.60% | — | $225.94 | — | — |