نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
Ethereum Ecosystem
2,700 أصلًا موسومًا بـ Ethereum Ecosystem. القيمة السوقية للقطاع — — · حجم التداول خلال 24 ساعة —.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2467 |  StreamrDATA | $0.0002906 | +0.06% | -7.93% | -9.72% | $367.05K | $7.00 0.00% من القيمة السوقية | 1.26B DATA | — |
| 2464 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.81 | -0.07% | -7.06% | -12.96% | $370.79K | $675.26K 182.11% من القيمة السوقية | 47,500 SBETON | — |
| 2463 |  Keep3rV1KP3R | $0.8731 | -0.00% | -4.74% | -8.38% | $371.23K | $0.00 | 425,178 KP3R | — |
| 2461 |  Orbit ChainORC | $0.0005406 | 0.00% | -2.74% | +10.62% | $371.71K | $0.00 | 687.52M ORC | — |
| 2460 |  KromatikaKROM | $0.004634 | 0.00% | -4.09% | -4.78% | $372K | $0.00 | 80.28M KROM | — |
| 2455 |  Global X Copper Miners xStockCOPXX | $80.67 | -0.15% | -4.24% | -3.85% | $378.92K | $13.54K 3.57% من القيمة السوقية | 4,697 COPXX | — |
| 2454 |  NexeraNXRA | $0.0003041 | -10.57% | -13.07% | -0.79% | $378.88K | $262.55 0.07% من القيمة السوقية | 1.25B NXRA | — |
| 2451 |  DtravelTRVL | $0.0009195 | +0.19% | -6.56% | -16.35% | $383.13K | $14.05K 3.67% من القيمة السوقية | 416.65M TRVL | — |
| 2450 |  GameZoneGZONE | $0.0004567 | 0.00% | -0.73% | +734.85% | $383.71K | $0.00 | 840.12M GZONE | — |
| 2449 |  ApeBondABOND | $0.0006029 | +1.09% | -0.08% | +0.43% | $384.13K | $102.08 0.03% من القيمة السوقية | 637.11M ABOND | — |
| 2446 |  iZUMi FinanceIZI | $0.0004924 | +0.00% | -0.65% | -3.60% | $387.68K | $6.47K 1.67% من القيمة السوقية | 787.4M IZI | — |
| 2442 |  Any InuAIميم | $0.0000009294 | +0.22% | -1.90% | -3.93% | $390.69K | $2.04K 0.52% من القيمة السوقية | 420.35B AI | — |
| 2441 |  EthervistaVISTAميم | $0.4386 | -1.37% | -0.99% | +1.05% | $391.38K | $59.23K 15.13% من القيمة السوقية | 892,254 VISTA | — |
| 2439 |  Alvara ProtocolALVA | $0.003319 | 0.00% | -1.27% | -7.64% | $392.45K | $0.00 | 118.23M ALVA | — |
| 2437 |  LayerXLX | $0.00003941 | 0.00% | +10.14% | -8.47% | $394.07K | $0.00 | 10B LX | — |
| 2436 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.18 | 0.00% | -0.15% | -0.14% | $394.69K | $0.00 | 20,583 QYLDON | — |
| 2435 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $99.55 | -0.01% | -2.06% | -1.73% | $395.24K | $100.61 0.03% من القيمة السوقية | 3,970 PALLON | — |
| 2430 |  Shiro NekoSHIROميم | $0.000000000533 | +0.03% | -20.05% | -38.62% | $397.93K | $59.57K 14.97% من القيمة السوقية | 746.28T SHIRO | — |
| 2424 |  AkitaAKITAميم | $0.0120 | -0.06% | -0.93% | -1.07% | $408.03K | $5.79K 1.42% من القيمة السوقية | 33.88M AKITA | — |
| 2421 |  Procter & Gamble xStockPGX | $154.57 | +0.09% | +2.53% | +2.68% | $410.25K | $46.19K 11.26% من القيمة السوقية | 2,654 PGX | — |
| 2420 |  NULSNULSL1 | $0.003595 | +0.01% | -0.04% | -0.08% | $410.76K | $0.00 | 114.25M NULS | — |
| 2417 |  Pepe 2.0PEPE2.0ميم | $0.000000000877 | +0.00% | -5.05% | -3.78% | $411.39K | $283.53 0.07% من القيمة السوقية | 469T PEPE2.0 | — |
| 2412 |  UnionU | $0.0002159 | +0.78% | -10.64% | -15.43% | $414.28K | $11.5K 2.77% من القيمة السوقية | 1.92B U | — |
| 2410 |  Ithaca ProtocolITHACA | $0.0006169 | -0.05% | -17.22% | +23.16% | $415.17K | $6.24K 1.50% من القيمة السوقية | 673M ITHACA | — |
| 2409 |  WAGMI GamesWAGMIGAMES | $0.0000001894 | 0.00% | -0.20% | -9.04% | $416.71K | $0.00 | 2.2T WAGMIGAMES | — |
| 2407 |  AppLovin (Ondo Tokenized Stock)APPON | $259.61 | -0.34% | -4.86% | -6.29% | $417.33K | $64.4K 15.43% من القيمة السوقية | 1,607 APPON | — |
| 2405 |  Reality MetaverseRMV | $0.001678 | -0.68% | -4.87% | +8.52% | $419.39K | $3.03K 0.72% من القيمة السوقية | 249.89M RMV | — |
| 2403 |  Atomic Wallet CoinAWC | $0.0398 | 0.00% | -2.50% | -6.86% | $421.72K | $0.00 | 10.6M AWC | — |
| 2400 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $84.22 | -0.79% | -14.96% | -31.10% | $424.08K | $596.48K 140.65% من القيمة السوقية | 5,036 AAOION | — |
| 2399 |  Visa xStockVX | $377.80 | 0.00% | -5.85% | +3.98% | $424.19K | $644.28 0.15% من القيمة السوقية | 1,123 VX | — |
| 2397 |  Real Smurf CatSMURFCATميم | $0.000004537 | 0.00% | 0.00% | -5.01% | $425.62K | $0.00 | 93.81B SMURFCAT | — |
| 2396 |  Amber xStockAMBRX | $1.99 | 0.00% | +4.19% | -6.57% | $427.03K | $1.27K 0.30% من القيمة السوقية | 214,586 AMBRX | — |
| 2395 |  ENDEND | $0.003260 | 0.00% | 0.00% | -6.73% | $427.98K | $0.00 | 131.29M END | — |
| 2394 |  EDENAEDENA | $0.0567 | -0.17% | +0.67% | -1.98% | $428.18K | $393.27K 91.85% من القيمة السوقية | 7.55M EDENA | — |
| 2392 |  TernoaCAPS | $0.0003329 | +0.00% | -3.82% | -1.57% | $428.49K | $484.95 0.11% من القيمة السوقية | 1.29B CAPS | — |
| 2391 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $419.14 | +0.05% | -0.56% | +1.12% | $429.12K | $549.42K 128.03% من القيمة السوقية | 1,024 ISRGON | — |
| 2388 |  KIRA NetworkKEX | $0.002090 | 0.00% | -3.48% | -32.17% | $429.62K | $0.00 | 205.57M KEX | — |
| 2384 |  Hims & Hers xStockHIMSX | $27.63 | -0.03% | -6.78% | -6.69% | $431.58K | $25.77K 5.97% من القيمة السوقية | 15,618 HIMSX | — |
| 2382 |  TerminusTERMINUSميم | $0.004320 | 0.00% | -6.54% | -21.83% | $431.97K | $0.00 | 100M TERMINUS | — |
| 2381 |  RioDeFiRFUEL | $0.001261 | +0.00% | -0.10% | +1.69% | $434.53K | $0.00 | 344.55M RFUEL | — |
| 2380 |  StrikeSTRIKE | $0.0771 | +0.74% | -9.92% | +56.55% | $438.63K | $0.00 | 5.69M STRIKE | — |
| 2378 |  BazaarsBZR | $70.14 | +0.02% | -3.21% | -6.03% | $436.78K | $223.74K 51.23% من القيمة السوقية | 6,227 BZR | — |
| 2377 |  MSTR2100MSTRميم | $0.0212 | +0.10% | -3.46% | -8.97% | $436.71K | $57.22K 13.10% من القيمة السوقية | 20.65M MSTR | — |
| 2375 |  VictionVICL1 | $0.003401 | -0.31% | -8.40% | -16.73% | $436.95K | $174.71K 39.98% من القيمة السوقية | 128.48M VIC | — |
| 2369 |  XayaCHI | $0.007566 | -0.70% | -2.40% | -6.49% | $442.02K | $576.16 0.13% من القيمة السوقية | 58.42M CHI | — |
| 2366 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $11.92 | -0.41% | -11.02% | -21.75% | $446.91K | $850.06K 190.21% من القيمة السوقية | 37,501 QBTSON | — |
| 2365 |  JPMorgan Chase xStockJPMX | $334.52 | 0.00% | +1.04% | +2.64% | $447.74K | $2.24K 0.50% من القيمة السوقية | 1,338 JPMX | — |
| 2363 |  Ciena (Ondo Tokenized)CIENON | $354.89 | -0.15% | -11.42% | -20.45% | $449.69K | $326.09K 72.52% من القيمة السوقية | 1,267 CIENON | — |
| 2361 |  GarlicoinGRLCميم | $0.006526 | -0.04% | +12.15% | +11.97% | $449.7K | $0.00 | 68.91M GRLC | — |
| 2360 |  RoobeeROOBEE | $0.0001097 | -0.01% | -0.52% | -6.31% | $450.2K | $41.56K 9.23% من القيمة السوقية | 4.1B ROOBEE | — |
| 2357 |  GameStop (Ondo Tokenized Stock)GMEON | $26.76 | +0.08% | -5.16% | +7.27% | $452.74K | $852.27K 188.25% من القيمة السوقية | 16,916 GMEON | — |
| 2355 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.71 | -0.08% | -0.46% | -1.00% | $454.87K | $2.55K 0.56% من القيمة السوقية | 12,737 USHYON | — |
| 2352 |  HemuleHEMULEميم | $0.0004660 | 0.00% | -0.88% | -8.65% | $456.69K | $0.00 | 980M HEMULE | — |
| 2351 |  Blockchain BrawlersBRWL | $0.0004582 | +0.26% | -2.15% | -11.77% | $458.25K | $0.00 | 1B BRWL | — |
| 2349 |  PenpiePNP | $0.3052 | 0.00% | -2.98% | -7.81% | $459.66K | $0.00 | 1.51M PNP | — |
| 2348 |  AlphakekAIKEK | $0.001942 | -1.34% | -4.40% | -1.28% | $460.78K | $400.33 0.09% من القيمة السوقية | 237.32M AIKEK | — |
| 2344 |  CrossFiXFIL1 | $0.006639 | +0.52% | -35.08% | -26.66% | $466.5K | $3.65K 0.78% من القيمة السوقية | 70.27M XFI | — |
| 2340 |  Ondas xStockONDSX | $6.07 | -1.19% | -10.05% | -15.67% | $472.03K | $16.76K 3.55% من القيمة السوقية | 77,760 ONDSX | — |
| 2338 |  Corning xStockGLWX | $136.61 | -1.17% | -8.12% | -16.60% | $473.79K | $27.56K 5.82% من القيمة السوقية | 3,468 GLWX | — |
| 2337 |  Novo Nordisk xStockNVOX | $37.35 | 0.00% | -4.11% | -0.94% | $474.33K | $1.81K 0.38% من القيمة السوقية | 12,699 NVOX | — |
| 2336 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $378.91 | -0.04% | -1.48% | -1.42% | $474.35K | $28.54 0.01% من القيمة السوقية | 1,252 VTION | — |
| 2333 |  Block (blockstreet.xyz)BLOCK | $0.001041 | +0.01% | -3.11% | -5.94% | $478.68K | $135.41K 28.29% من القيمة السوقية | 460M BLOCK | — |
| 2332 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2331 |  RingDAORING | $0.0002826 | -0.61% | -1.39% | -6.07% | $482.68K | $610.09 0.13% من القيمة السوقية | 1.71B RING | — |
| 2330 |  EverestID | $0.004139 | -6.33% | -20.17% | -19.39% | $482.98K | $1.09K 0.23% من القيمة السوقية | 116.7M ID | — |
| 2329 |  Choise.aiCHO | $0.0008427 | +16.34% | +143.35% | +233.76% | $484.3K | $423.1K 87.36% من القيمة السوقية | 574.67M CHO | — |
| 2328 |  NibiruNIBI | $0.0004524 | +0.10% | -4.82% | -7.52% | $484.84K | $39.71K 8.19% من القيمة السوقية | 1.07B NIBI | — |
| 2327 |  StellaALPHA | $0.0005067 | +0.68% | -2.38% | +3.88% | $486.92K | $6.32K 1.30% من القيمة السوقية | 961M ALPHA | — |
| 2323 |  TrogTROGميم | $0.000001170 | 0.00% | -2.76% | -3.18% | $492.11K | $0.00 | 420.69B TROG | — |
| 2316 |  AsentumASE | $0.001184 | -0.36% | -3.49% | -5.42% | $498.05K | $18.56K 3.73% من القيمة السوقية | 420.57M ASE | — |
| 2315 |  TenupTUP | $0.004734 | -0.00% | -0.88% | -11.80% | $498.83K | $88.69 0.02% من القيمة السوقية | 105.37M TUP | — |
| 2314 |  EfinityEFI | $0.005743 | 0.00% | 0.00% | +1.57% | $499.18K | $0.00 | 86.92M EFI | — |
| 2312 |  Applied Materials, Inc. xStockAMATX | $438.02 | -1.15% | -5.66% | -15.98% | $499.74K | $60.1K 12.03% من القيمة السوقية | 1,141 AMATX | — |
| 2311 |  Rezerve MoneyRZR | $0.5869 | -0.03% | -3.39% | -4.33% | $499.76K | $84.25 0.02% من القيمة السوقية | 851,584 RZR | — |
| 2310 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | 0.00% | +0.18% | +1.00% | $500.33K | $0.00 | 22,965 FIGON | — |
| 2308 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.03 | -0.00% | -0.35% | -1.90% | $501.35K | $1.03K 0.21% من القيمة السوقية | 20,864 FLHYON | — |
| 2307 |  SafeBlastBLAST | $0.000000002860 | -0.77% | -2.69% | -5.59% | $502.05K | $97.37 0.02% من القيمة السوقية | 175.55T BLAST | — |
| 2306 |  Bad Idea AIBADميم | $0.000000000812 | -0.00% | -1.98% | -6.68% | $502.31K | $0.00 | 618.73T BAD | — |
| 2304 |  UXLINKUXLINK | $0.0005431 | -0.68% | +0.41% | -28.32% | $503.86K | $16.98K 3.37% من القيمة السوقية | 927.74M UXLINK | — |
| 2301 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $50.36 | -0.00% | -3.16% | -3.53% | $508.73K | $994.05 0.20% من القيمة السوقية | 10,103 FFOGON | — |
| 2300 |  TBLL xStockTBLLX | $105.44 | 0.00% | +0.64% | -0.44% | $509.33K | $141.80 0.03% من القيمة السوقية | 4,831 TBLLX | — |
| 2298 |  TON xStockTONXX | $2.93 | 0.00% | -4.87% | -16.29% | $510.47K | $963.71 0.19% من القيمة السوقية | 174,220 TONXX | — |
| 2294 |  Swarm MarketsSMT | $0.005567 | +1.70% | -14.27% | -2.96% | $515.57K | $1.43K 0.28% من القيمة السوقية | 92.61M SMT | — |
| 2293 |  Shyft NetworkSHFT | $0.0002210 | 0.00% | -2.14% | -5.55% | $516.11K | $0.00 | 2.34B SHFT | — |
| 2291 |  Pepe UnchainedPEPUميم | $0.00004905 | +0.01% | -2.42% | -12.98% | $517.79K | $136.32K 26.33% من القيمة السوقية | 10.56B PEPU | — |
| 2290 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $44.33 | +1.36% | -3.81% | -7.58% | $518.24K | $1.03K 0.20% من القيمة السوقية | 11,691 BAION | — |
| 2287 |  BOB TokenBOBميم | $0.0000007570 | +0.12% | -2.98% | -10.36% | $521.69K | $24.47K 4.69% من القيمة السوقية | 689.13B BOB | — |
| 2286 |  ZenonZNN | $0.0824 | -0.19% | -0.73% | +10.46% | $521.36K | $0.00 | 6.33M ZNN | — |
| 2285 |  Applied Materials (Ondo Tokenized Stock)AMATON | $439.97 | -0.70% | -5.20% | -15.72% | $521.95K | $2.27M 434.09% من القيمة السوقية | 1,186 AMATON | — |
| 2284 |  Brett ETHBRETTميم | $0.007537 | +0.25% | -1.32% | -0.07% | $523.21K | $9.84K 1.88% من القيمة السوقية | 69.42M BRETT | — |
| 2283 |  Oklo (Ondo Tokenized)OKLOON | $28.63 | +0.25% | -9.83% | -22.31% | $524.86K | $1.09M 206.80% من القيمة السوقية | 18,331 OKLOON | — |
| 2282 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2278 |  Adobe xStockADBEX | $239.69 | -0.04% | +1.48% | +3.01% | $534.06K | $62.64K 11.73% من القيمة السوقية | 2,228 ADBEX | — |
| 2277 |  Super ChampsCHAMP | $0.0005578 | +0.03% | -0.23% | +13.13% | $534.26K | $228.15 0.04% من القيمة السوقية | 957.72M CHAMP | — |
| 2273 |  SensaySNSY | $0.00007180 | -0.18% | +5.10% | +22.90% | $536.89K | $24.42K 4.55% من القيمة السوقية | 7.48B SNSY | — |
| 2267 |  OSCAROSCARميم | $0.0006117 | +0.21% | -4.98% | -18.50% | $546.71K | $986.90 0.18% من القيمة السوقية | 893.8M OSCAR | — |
| 2266 |  Energy Select Sector SPDR Fund xStockXLEX | $67.92 | +0.31% | +1.19% | +7.14% | $547.04K | $6.34K 1.16% من القيمة السوقية | 8,054 XLEX | — |
| 2265 |  Lit ProtocolLITKEY | $0.002488 | -0.40% | -7.96% | -39.60% | $547.29K | $1.21K 0.22% من القيمة السوقية | 220M LITKEY | — |
| 2264 |  RoboStrategy (Ondo Tokenized)BOTON | $27.27 | -0.00% | +2.11% | -7.13% | $549.14K | $122.66K 22.34% من القيمة السوقية | 20,140 BOTON | — |
| 2263 |  CryptoAutosAUTOS | $0.0007002 | 0.00% | -8.55% | -21.32% | $549.75K | $0.00 | 785.19M AUTOS | — |