نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
Ethereum Ecosystem
2,697 أصلًا موسومًا بـ Ethereum Ecosystem. القيمة السوقية للقطاع — — · حجم التداول خلال 24 ساعة —.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1377 |  United States Oil Fund (Ondo Tokenized)USOON | $153.60 | +0.17% | +2.24% | +5.22% | $3.81M | $809.54K 21.23% من القيمة السوقية | 24,824 USOON | — |
| 1378 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | +0.07% | +0.05% | -0.55% | $3.81M | $25.83K 0.68% من القيمة السوقية | 772,213 BLKHION | — |
| 1379 |  DatamineDAM | $0.0725 | +0.12% | +1.74% | -7.89% | $216.73K | $878.84 0.41% من القيمة السوقية | 2.99M DAM | — |
| 1380 |  Lockheed (Ondo Tokenized Stock)LMTON | $514.00 | +2.01% | -1.13% | -1.51% | $3.79M | $77.04K 2.03% من القيمة السوقية | 7,371 LMTON | — |
| 1382 |  Star AtlasATLAS | $0.0001463 | -0.60% | -0.94% | -6.07% | $3.77M | $32.74K 0.87% من القيمة السوقية | 25.74B ATLAS | — |
| 1385 |  DeepFakeAIFAKEAI | $0.0002220 | +0.05% | +1.67% | -8.54% | $212.55K | $17.30 0.01% من القيمة السوقية | 958.82M FAKEAI | — |
| 1386 |  ManyuMANYUميم | $0.000000003737 | -0.48% | +3.43% | -1.69% | $3.74M | $846.44K 22.65% من القيمة السوقية | 1000T MANYU | — |
| 1387 |  ELYFIELFI | $0.004093 | +0.04% | +0.77% | -2.50% | $208.39K | $173.89 0.08% من القيمة السوقية | 50.91M ELFI | — |
| 1387 |  OctaSpaceOCTA | $0.0935 | +0.93% | -4.96% | -18.86% | $3.74M | $8.51K 0.23% من القيمة السوقية | 39.98M OCTA | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 0.02% من القيمة السوقية | 81.98M COMAI | — |
| 1388 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $380.59 | -0.15% | +0.01% | +0.08% | $3.72M | $1.66M 44.69% من القيمة السوقية | 9,785 GLDON | — |
| 1391 |  PropbasePROPS | $0.007073 | -0.00% | -0.14% | -3.38% | $3.7M | $886.35K 23.96% من القيمة السوقية | 523.05M PROPS | — |
| 1392 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.70 | -0.04% | +0.37% | -0.87% | $3.7M | $139.4K 3.77% من القيمة السوقية | 648,796 MAG7XON | — |
| 1393 |  PikaPIKA | $0.000000002060 | +1.07% | +0.87% | -5.08% | $197.77K | $242.05 0.12% من القيمة السوقية | 95.87T PIKA | — |
| 1393 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 2.07% من القيمة السوقية | 504.43M OOE | — |
| 1398 |  TectumTET | $0.3621 | +0.15% | +0.89% | +28.60% | $3.62M | $94.31K 2.60% من القيمة السوقية | 10M TET | — |
| 1399 |  SUKUSUKU | $0.005224 | -0.39% | -2.17% | -4.27% | $3.62M | $6.17K 0.17% من القيمة السوقية | 692.05M SUKU | — |
| 1399 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -33.11% | $195.28K | $680.54 0.35% من القيمة السوقية | 526.38M SABAI | — |
| 1400 |  BosonBOSON | $0.0212 | +0.48% | -9.57% | +2.07% | $3.61M | $46.96K 1.30% من القيمة السوقية | 170.46M BOSON | — |
| 1401 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.09 | -0.07% | -0.31% | +3.06% | $3.61M | $1.73K 0.05% من القيمة السوقية | 119,962 PFEON | — |
| 1404 |  B20B20 | $0.0381 | +0.12% | +1.74% | -11.02% | $189.43K | $45.78 0.02% من القيمة السوقية | 4.97M B20 | — |
| 1404 |  Ampleforth GovernanceFORTH | $0.2490 | -0.31% | +3.88% | -11.95% | $3.57M | $121.72K 3.41% من القيمة السوقية | 14.34M FORTH | — |
| 1406 |  Bazed GamesBAZED | $0.002471 | +0.05% | +1.74% | -8.99% | $188.58K | $51.11 0.03% من القيمة السوقية | 76.32M BAZED | — |
| 1407 |  Bitmine xStockBMNRX | $23.65 | -0.42% | +1.97% | -9.83% | $3.55M | $210.63K 5.93% من القيمة السوقية | 150,309 BMNRX | — |
| 1408 |  Creo EngineCREO | $0.005152 | -0.05% | -2.39% | -12.98% | $3.55M | $116.84K 3.29% من القيمة السوقية | 688.89M CREO | — |
| 1409 |  IMPTIMPT | $0.002402 | -0.59% | +0.38% | -13.64% | $3.55M | $87.24K 2.46% من القيمة السوقية | 1.48B IMPT | — |
| 1411 |  PIRBPIRB | $0.002659 | +0.05% | +3.09% | -6.28% | $184.62K | $97.81 0.05% من القيمة السوقية | 69.42M PIRB | — |
| 1413 |  WallStreetBets DAppWSB | $0.0001840 | +0.04% | +0.53% | -4.50% | $184.39K | $279.79 0.15% من القيمة السوقية | 1B WSB | — |
| 1414 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $258.17 | -0.53% | +3.94% | -14.66% | $3.51M | $1.97M 56.13% من القيمة السوقية | 13,583 ARMON | — |
| 1414 |  BoboBOBOميم | $0.000000002780 | +640.18% | +2.62% | -10.51% | $183.73K | $772.43 0.42% من القيمة السوقية | 66.13T BOBO | — |
| 1415 |  WaifuAIWFAI | $0.000000001820 | -0.50% | +0.43% | +0.61% | $204.48K | $22.72 0.01% من القيمة السوقية | 112.38T WFAI | — |
| 1415 |  GrokGROKميم | $0.0005545 | -0.22% | +2.54% | -2.33% | $3.5M | $127.66K 3.64% من القيمة السوقية | 6.32B GROK | — |
| 1416 |  Bent FinanceBENT | $0.0259 | +0.12% | +0.73% | -5.65% | $182.94K | $50.11 0.03% من القيمة السوقية | 7.05M BENT | — |
| 1417 |  ForceFRC | $0.001583 | +0.03% | +0.99% | -35.59% | $180.77K | $37.99 0.02% من القيمة السوقية | 114.2M FRC | — |
| 1419 |  EarthMetaEMT | $0.002418 | +0.01% | -2.33% | +0.03% | $3.48M | $37.4K 1.08% من القيمة السوقية | 1.44B EMT | — |
| 1422 |  SentinelP2P | $0.00009817 | -0.60% | +3.02% | +18.90% | $3.45M | $30.08K 0.87% من القيمة السوقية | 35.13B P2P | — |
| 1424 |  Vara NetworkVARAL1 | $0.0005116 | +0.42% | -0.08% | -23.00% | $3.42M | $18.23K 0.53% من القيمة السوقية | 6.69B VARA | — |
| 1427 |  Bezoge EarthBEZOGE | $0.000000000004 | +0.12% | +1.74% | -7.50% | $175.54K | $15.62 0.01% من القيمة السوقية | 39,681.1T BEZOGE | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 1.19% من القيمة السوقية | 100M UFT | — |
| 1429 |  Bridged Tether (Wormhole)USDTSO | $0.9999 | 0.00% | +2.14% | +2.22% | $174.3K | $35.23 0.02% من القيمة السوقية | 174,314 USDTSO | — |
| 1429 |  XBorgXBG | $0.0140 | +0.07% | +1.44% | +19.93% | $3.34M | $1.15K 0.03% من القيمة السوقية | 238.67M XBG | — |
| 1431 |  AavegotchiGHSTميم | $0.0632 | -0.09% | -0.01% | -0.13% | $3.33M | $16.65K 0.50% من القيمة السوقية | 52.75M GHST | — |
| 1432 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $47.11 | -0.40% | -5.56% | -24.98% | $3.33M | $1.29M 38.87% من القيمة السوقية | 70,707 ASTSON | — |
| 1434 |  VitaDAOVITA | $0.2305 | -0.04% | -29.13% | -20.65% | $3.33M | $612.72 0.02% من القيمة السوقية | 14.44M VITA | — |
| 1435 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,718 | -0.45% | -0.75% | -6.75% | $3.33M | $2.91M 87.29% من القيمة السوقية | 1,938 ASMLON | — |
| 1439 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $207.96 | +0.06% | +0.41% | +8.29% | $3.31M | $2.12M 64.02% من القيمة السوقية | 15,911 PLTRON | — |
| 1442 |  Palantir xStockPLTRX | $207.32 | +0.00% | -0.15% | +8.30% | $3.29M | $1.16M 35.15% من القيمة السوقية | 15,863 PLTRX | — |
| 1443 |  WOM ProtocolWOM | $0.0170 | -0.10% | +0.29% | +0.53% | $3.28M | $0.00 | 193M WOM | — |
| 1445 |  ONINOONI | $0.004159 | +0.04% | -2.52% | +43.40% | $164.07K | $491.36 0.30% من القيمة السوقية | 39.45M ONI | — |
| 1447 |  GoldfinchGFI | $0.0372 | -0.80% | -0.34% | -8.61% | $3.26M | $52.4K 1.61% من القيمة السوقية | 87.63M GFI | — |
| 1448 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $279.40 | -0.01% | -0.34% | -2.18% | $3.25M | $6.87 0.00% من القيمة السوقية | 11,630 IWMON | — |
| 1449 |  ANOAANOA | $10.74 | -0.17% | -2.85% | -4.88% | $3.24M | $51.31K 1.59% من القيمة السوقية | 301,322 ANOA | — |
| 1450 |  Cult DAOCULT | $0.0000007482 | 0.00% | +1.74% | -9.40% | $3.23M | $0.00 | 4.32T CULT | — |
| 1450 |  pBTC35APBTC35A | $0.7388 | 0.00% | 0.00% | +0.01% | $158.55K | $46.43 0.03% من القيمة السوقية | 214,602 PBTC35A | — |
| 1453 |  Ancient8A8 | $0.005002 | -0.04% | +4.30% | -8.30% | $3.22M | $2.43M 75.47% من القيمة السوقية | 643.16M A8 | — |
| 1455 |  Wrapped NCGWNCG | $0.004242 | -0.39% | +1.20% | -3.42% | $3.19M | $19.51K 0.61% من القيمة السوقية | 752.52M WNCG | — |
| 1458 |  GainsGAINS | $0.002706 | +0.10% | +1.37% | -6.08% | $151.57K | $110.46 0.07% من القيمة السوقية | 56.01M GAINS | — |
| 1458 |  Cryptocurrency CoinCRYPTOميم | $0.003171 | +0.74% | +5.87% | -30.68% | $3.17M | $7.73K 0.24% من القيمة السوقية | 999.98M CRYPTO | — |
| 1459 |  fanCFANC | $0.001612 | +5.10% | +1.93% | -17.49% | $3.17M | $122.19K 3.86% من القيمة السوقية | 1.97B FANC | — |
| 1460 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $395.98 | -0.26% | -1.52% | -5.63% | $3.15M | $609.74K 19.35% من القيمة السوقية | 7,956 PANWON | — |
| 1462 |  AvalonAVL | $0.0193 | -0.11% | +1.43% | -11.99% | $3.13M | $345.05K 11.04% من القيمة السوقية | 161.68M AVL | — |
| 1463 |  SpaceChain (ERC-20)SPC | $0.0102 | +0.00% | +3.26% | +35.15% | $3.12M | $0.00 | 307.18M SPC | — |
| 1463 |  Revest FinanceRVST | $0.001619 | +0.12% | +1.74% | -9.43% | $147.88K | $58.32 0.04% من القيمة السوقية | 91.36M RVST | — |
| 1464 |  EfforceWOZX | $0.005900 | 0.00% | -17.67% | +12.71% | $3.11M | $0.00 | 527.14M WOZX | — |
| 1465 |  iShares MSCI South Korea xStockEWYX | $165.77 | -0.29% | +1.72% | -11.46% | $3.11M | $1.13M 36.28% من القيمة السوقية | 18,734 EWYX | — |
| 1466 |  Quad TerminalQUAD | $0.0006080 | +0.06% | -3.16% | -2.18% | $152.02K | $12.65 0.01% من القيمة السوقية | 250.07M QUAD | — |
| 1467 |  Shiba ClassicSHIBC | $0.000000000238 | 0.00% | -9.18% | -21.52% | $142.52K | $93.67K 65.72% من القيمة السوقية | 600T SHIBC | — |
| 1468 |  DPRatingRATING | $0.00005100 | 0.00% | +14.48% | -15.56% | $141.7K | $128.46 0.09% من القيمة السوقية | 2.78B RATING | — |
| 1469 |  Sanin InuSANI | $0.0000001630 | -0.11% | +2.38% | -5.28% | $144.31K | $51.68 0.04% من القيمة السوقية | 883.24B SANI | — |
| 1469 |  Crypto Sustainable TokenCST | $14.78 | +0.10% | -6.90% | -23.41% | $3.09M | $20.92K 0.68% من القيمة السوقية | 209,120 CST | — |
| 1470 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.45 | -0.09% | +0.13% | +7.16% | $3.07M | $866.91K 28.24% من القيمة السوقية | 116,064 PBRON | — |
| 1471 |  AMATERASU OMIKAMIOMIKAMIميم | $0.003240 | -0.02% | +6.73% | +0.83% | $3.07M | $13.85K 0.45% من القيمة السوقية | 946.98M OMIKAMI | — |
| 1478 |  GrapeGRP | $0.0311 | 0.00% | -13.54% | -18.45% | $138.07K | $18.67 0.01% من القيمة السوقية | 4.44M GRP | — |
| 1482 |  BendDAOBEND | $0.00003700 | -0.14% | -0.59% | -9.50% | $121.25K | $193.81 0.16% من القيمة السوقية | 3.25B BEND | — |
| 1482 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.05 | +0.00% | +0.14% | -1.42% | $3M | $6.97 0.00% من القيمة السوقية | 40,491 IJHON | — |
| 1487 |  UNION Protocol GovernanceUNN | $0.0002140 | -0.04% | -4.16% | -15.57% | $131.76K | $825.55 0.63% من القيمة السوقية | 615.06M UNN | — |
| 1488 |  Impossible Finance LaunchpadIDIA | $0.004363 | 0.00% | -0.43% | -2.58% | $2.97M | $0.00 | 680M IDIA | — |
| 1489 |  RARIRARI | $0.1521 | +0.06% | -8.90% | +4.80% | $2.96M | $157.01K 5.30% من القيمة السوقية | 19.49M RARI | — |
| 1490 |  Ethernity ChainERN | $0.005531 | +0.12% | -20.79% | -41.06% | $130.46K | $772.41 0.59% من القيمة السوقية | 23.58M ERN | — |
| 1491 |  PibblePIB | $0.00009925 | -0.71% | -4.34% | -18.77% | $2.94M | $12.01K 0.41% من القيمة السوقية | 29.65B PIB | — |
| 1493 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $116.89 | +0.03% | -0.49% | -2.49% | $2.94M | $2.1M 71.48% من القيمة السوقية | 25,131 CSCOON | — |
| 1496 |  VeloceVEXT | $0.002880 | 0.00% | 0.00% | 0.00% | $126.16K | $16.22 0.01% من القيمة السوقية | 43.81M VEXT | — |
| 1497 |  Numbers ProtocolNUM | $0.003230 | +0.02% | +1.21% | +27.77% | $2.92M | $83.23K 2.85% من القيمة السوقية | 904.01M NUM | — |
| 1498 |  Minutes Network TokenMNTX | $0.0376 | +0.34% | +0.63% | -7.51% | $2.92M | $49.89K 1.71% من القيمة السوقية | 77.67M MNTX | — |
| 1499 |  Chevron (Ondo Tokenized Stock)CVXON | $222.51 | -0.67% | +0.21% | +4.32% | $2.9M | $1.44M 49.65% من القيمة السوقية | 13,047 CVXON | — |
| 1500 |  AragonANT | $0.0669 | +0.00% | -0.10% | +4.22% | $2.89M | $0.00 | 43.19M ANT | — |
| 1501 |  Rain CoinRAINميم | $2.88 | +0.56% | -0.53% | -37.04% | $2.88M | $8.42K 0.29% من القيمة السوقية | 1M RAIN | — |
| 1503 |  MATHMATH | $0.0251 | +0.44% | +2.15% | -4.30% | $2.87M | $70.74K 2.46% من القيمة السوقية | 114.36M MATH | — |
| 1504 |  Clover FinanceCLV | $0.002340 | -0.42% | +1.40% | +0.13% | $2.86M | $53.11K 1.85% من القيمة السوقية | 1.22B CLV | — |
| 1506 |  LEOXLEOX | $0.004587 | +0.23% | +2.94% | -10.53% | $120.12K | $13.78 0.01% من القيمة السوقية | 26.19M LEOX | — |
| 1508 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.08 | +0.73% | -0.72% | -3.15% | $2.84M | $13.41K 0.47% من القيمة السوقية | 558,102 BLKGRWON | — |
| 1509 |  HighstreetHIGH | $0.0290 | -0.01% | -3.41% | -14.85% | $2.83M | $8.4M 296.77% من القيمة السوقية | 97.61M HIGH | — |
| 1510 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.92 | +0.07% | -0.15% | +2.91% | $2.82M | $192.47K 6.81% من القيمة السوقية | 18,002 PGON | — |
| 1512 |  Bio PassportBIOT | $0.0003200 | -2.89% | +0.00% | -5.18% | $2.82M | $13.7K 0.49% من القيمة السوقية | 8.8B BIOT | — |
| 1513 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $180.21 | -0.33% | +2.88% | -2.19% | $2.81M | $2.2M 78.33% من القيمة السوقية | 15,590 QCOMON | — |
| 1515 |  ABBC CoinABBC | $0.003098 | +0.00% | -10.25% | -20.41% | $2.8M | $21.89K 0.78% من القيمة السوقية | 905.3M ABBC | — |
| 1516 |  LeisureMetaLM | $0.0007831 | +0.96% | -2.71% | -9.56% | $2.79M | $72.01K 2.58% من القيمة السوقية | 3.57B LM | — |
| 1518 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1521 |  Acquire.FiACQ | $0.0003950 | 0.00% | -0.45% | -0.38% | $114.86K | $35.55 0.03% من القيمة السوقية | 290.61M ACQ | — |
| 1524 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $338.24 | -0.06% | -0.72% | +0.32% | $2.76M | $1.78M 64.40% من القيمة السوقية | 8,172 JPMON | — |