نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
Ethereum Ecosystem
2,703 أصلًا موسومًا بـ Ethereum Ecosystem. القيمة السوقية للقطاع — — · حجم التداول خلال 24 ساعة —.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3908 |  Albemarle (Ondo Tokenized)ALBON | $98.22 | 0.00% | -1.48% | -6.68% | $3.62K | $0.00 | 37 ALBON | — |
| 3909 |  Shiba SagaSHIAميم | $0.00006675 | +4.23% | -2.68% | -7.65% | $3.6K | $85.93 2.39% من القيمة السوقية | 53.94M SHIA | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% من القيمة السوقية | 15 CON | — |
| 3911 |  CorionXCORX | $0.00002762 | +1.58% | -1.52% | -1.19% | $3.59K | $3.35 0.09% من القيمة السوقية | 129.91M CORX | — |
| 3913 |  Capital One (Ondo Tokenized Stock)COFON | $197.92 | 0.00% | +0.63% | +1.86% | $3.51K | $0.00 | 18 COFON | — |
| 3914 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | 0.00% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3915 |  IRISnetIRIS | $0.000002077 | -4.34% | +191.18% | +3536.11% | $3.39K | $3.96K 116.76% من القيمة السوقية | 1.63B IRIS | — |
| 3919 |  Sora ValidatorVAL | $0.007914 | 0.00% | -7.86% | +20.97% | $3.23K | $0.00 | 408,003 VAL | — |
| 3920 |  Residual TokenERSDL | $0.000002768 | +2.20% | +29.55% | +29.56% | $3.17K | $2.34 0.07% من القيمة السوقية | 1.15B ERSDL | — |
| 3921 |  WorldShardsSHARDS | $0.000002696 | 0.00% | 0.00% | -3.86% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3924 |  Wojak CoinWOJAKميم | $0.00000004416 | +6.00% | +2.54% | -7.63% | $3.06K | $240.45K 7845.69% من القيمة السوقية | 69.4B WOJAK | — |
| 3926 |  Penguin Solutions (Ondo Tokenized)PENGON | $61.07 | -0.53% | -21.60% | -15.32% | $2.86K | $1.89K 65.93% من القيمة السوقية | 47 PENGON | — |
| 3927 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $93.73 | +0.62% | -2.94% | -4.46% | $2.82K | $9.60 0.34% من القيمة السوقية | 30 SCHWON | — |
| 3928 |  NBXBYN | $0.0003172 | +0.03% | +5.15% | -3.66% | $2.81K | $166.85 5.94% من القيمة السوقية | 8.86M BYN | — |
| 3929 |  First Majestic Silver (Ondo Tokenized)AGON | $15.58 | +0.82% | +1.41% | -6.70% | $2.81K | $182.16K 6487.75% من القيمة السوقية | 180 AGON | — |
| 3930 |  TokenboxTBX | $0.0002498 | +2.23% | +29.68% | +29.60% | $2.81K | $6.47 0.23% من القيمة السوقية | 11.24M TBX | — |
| 3932 |  Arqit Quantum (Ondo Tokenized)ARQQON | $15.37 | +1.15% | -6.97% | -28.97% | $2.72K | $16.90 0.62% من القيمة السوقية | 177 ARQQON | — |
| 3933 |  Onto Innovation (Ondo Tokenized)ONTOON | $224.99 | +0.55% | -7.13% | -29.26% | $2.71K | $13.75 0.51% من القيمة السوقية | 12 ONTOON | — |
| 3934 |  Teradyne (Ondo Tokenized)TERON | $346.01 | 0.00% | -3.58% | -14.26% | $2.67K | $0.00 | 8 TERON | — |
| 3936 |  Enbridge (Ondo Tokenized)ENBON | $48.06 | 0.00% | +0.17% | +2.46% | $2.55K | $0.00 | 53 ENBON | — |
| 3939 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $3.80 | +1.30% | -3.56% | -11.43% | $2.47K | $5.19 0.21% من القيمة السوقية | 651 GEMION | — |
| 3942 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3944 |  PG&E (Ondo Tokenized)PCGON | $13.29 | 0.00% | +2.11% | +3.33% | $2.33K | $0.00 | 175 PCGON | — |
| 3947 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | 0.00% | +1.27% | $2.3K | $0.00 | 12 GLTRON | — |
| 3950 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.33 | -1.94% | -3.77% | -6.96% | $2.23K | $63.83 2.86% من القيمة السوقية | 268 NATON | — |
| 3952 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | 0.00% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3954 |  PlanckPLANCK | $0.00002899 | -2.52% | -23.69% | -10.27% | $2.22K | $142.52 6.42% من القيمة السوقية | 76.56M PLANCK | — |
| 3955 |  EktaEKTA | $0.00006376 | 0.00% | +30.22% | +28.04% | $2.22K | $0.00 | 34.77M EKTA | — |
| 3956 |  FuelCell Energy (Ondo Tokenized)FCELON | $13.63 | -0.24% | -6.10% | -21.67% | $2.16K | $230.59K 10662.43% من القيمة السوقية | 159 FCELON | — |
| 3957 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $689.30 | +0.47% | +3.59% | +7.27% | $2.06K | $499.46 24.25% من القيمة السوقية | 3 TMOON | — |
| 3959 |  General Dynamics (Ondo Tokenized)GDON | $338.99 | -0.50% | +0.98% | +3.52% | $2K | $106.67 5.33% من القيمة السوقية | 6 GDON | — |
| 3960 |  Indexed FinanceNDX | $0.002341 | +2.20% | +29.55% | +29.56% | $2K | $5.92 0.30% من القيمة السوقية | 854,801 NDX | — |
| 3961 |  SLB (Ondo Tokenized)SLBON | $47.94 | +0.07% | -0.17% | -2.51% | $2K | $2.46 0.12% من القيمة السوقية | 42 SLBON | — |
| 3968 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.18 | +1.18% | +3.41% | -0.98% | $1.74K | $506.19 29.13% من القيمة السوقية | 335 BTGON | — |
| 3969 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $52.67 | +0.41% | -0.10% | -1.25% | $1.73K | $463.21 26.72% من القيمة السوقية | 33 PAVEON | — |
| 3970 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $36.86 | +1.04% | -3.24% | -14.52% | $1.71K | $91.32 5.34% من القيمة السوقية | 46 ORBXON | — |
| 3972 |  MaxLinear (Ondo Tokenized)MXLON | $72.75 | -0.37% | -11.14% | -27.07% | $1.62K | $264.66K 16347.01% من القيمة السوقية | 22 MXLON | — |
| 3973 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.59 | +0.94% | +0.82% | -1.01% | $1.61K | $718.19 44.49% من القيمة السوقية | 43 ECHON | — |
| 3974 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.84 | 0.00% | +3.59% | -10.75% | $1.61K | $0.00 | 235 CAPRON | — |
| 3978 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $377.25 | 0.00% | -1.31% | -3.05% | $1.44K | $0.00 | 4 OIHON | — |
| 3979 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | 0.00% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3983 |  Southern (Ondo Tokenized Stock)SOON | $91.29 | -0.57% | +1.34% | +5.48% | $1.34K | $30.20 2.25% من القيمة السوقية | 15 SOON | — |
| 3984 |  KeyFiKEYFI | $0.0004981 | 0.00% | -2.11% | -1.17% | $1.34K | $0.00 | 2.69M KEYFI | — |
| 3985 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.20 | 0.00% | -0.01% | +0.08% | $1.28K | $0.00 | 24 CLOION | — |
| 3989 |  ABDS TokenABDSميم | $0.0003505 | 0.00% | -2.63% | -13.53% | $1.07K | $0.00 | 3.05M ABDS | — |
| 3990 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.11 | 0.00% | -0.03% | +0.16% | $1.03K | $0.00 | 19 CLOAON | — |
| 3991 |  Digi Power X (Ondo Tokenized)DGXXON | $2.67 | 0.00% | -4.77% | -19.56% | $1.01K | $0.00 | 379 DGXXON | — |
| 3992 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | 0.00% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3993 |  Celestica (Ondo Tokenized)CLSON | $306.42 | +1.59% | -14.40% | -18.13% | $951.07 | $1.99K 209.66% من القيمة السوقية | 3 CLSON | — |
| 3994 |  United States Antimony (Ondo Tokenized)UAMYON | $2.76 | +2.20% | -14.69% | -31.05% | $911.34 | $24.30 2.67% من القيمة السوقية | 330 UAMYON | — |
| 3995 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $55.47 | 0.00% | +2.25% | +7.58% | $886.48 | $0.00 | 16 TENON | — |
| 3996 |  Jabil (Ondo Tokenized)JBLON | $289.69 | 0.00% | -2.21% | -5.95% | $858.92 | $0.00 | 3 JBLON | — |
| 3997 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.69 | 0.00% | 0.00% | -3.28% | $833.88 | $0.00 | 3 CVNAON | — |
| 3998 |  FormFactor (Ondo Tokenized)FORMON | $110.67 | +1.12% | -9.04% | -21.69% | $833.84 | $101.10 12.12% من القيمة السوقية | 8 FORMON | — |
| 4001 |  Atkore (Ondo Tokenized)ATKRON | $95.11 | 0.00% | -0.00% | +0.18% | $688.58 | $0.00 | 7 ATKRON | — |
| 4003 |  Lowe's (Ondo Tokenized)LOWON | $197.80 | 0.00% | +5.06% | +1.66% | $582.63 | $0.00 | 3 LOWON | — |
| 4005 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | 0.00% | -11.24% | $555.29 | $0.00 | 5 ACLSON | — |
| 4006 |  Extreme Networks (Ondo Tokenized)EXTRON | $22.83 | 0.00% | 0.00% | -8.13% | $489.47 | $0.00 | 21 EXTRON | — |
| 4007 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | 0.00% | -2.26% | $449.14 | $0.00 | 35 FSOLON | — |
| 4008 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 4010 |  Opera (Ondo Tokenized)OPRAON | $18.21 | +1.52% | +2.24% | -2.54% | $362.72 | $25.37 6.99% من القيمة السوقية | 20 OPRAON | — |
| 4011 |  Ichor Holdings (Ondo Tokenized)ICHRON | $47.70 | 0.00% | -1.49% | -21.56% | $348.17 | $0.00 | 7 ICHRON | — |
| 4012 |  ElementeumELET | $0.00006188 | +2.23% | +29.68% | +29.60% | $323.22 | $1.40 0.43% من القيمة السوقية | 5.22M ELET | — |
| 4013 |  Trane Technologies (Ondo Tokenized)TTON | $453.67 | +0.02% | -4.80% | -4.31% | $305.71 | $9.27 3.03% من القيمة السوقية | 1 TTON | — |
| 4014 |  VeriSign (Ondo Tokenized)VRSNON | $307.35 | +0.57% | +1.11% | +3.15% | $270.96 | $63.08 23.28% من القيمة السوقية | 1 VRSNON | — |
| 4015 |  Kopin (Ondo Tokenized)KOPNON | $3.70 | 0.00% | -6.27% | -17.30% | $267.97 | $0.00 | 72 KOPNON | — |
| 4016 |  Emerson Electric (Ondo Tokenized)EMRON | $160.25 | 0.00% | +0.01% | +0.34% | $263.97 | $0.00 | 2 EMRON | — |
| 4018 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | 0.00% | +0.34% | $219.64 | $0.00 | 1 NUEON | — |
| 4019 |  CRDTCRDT | $0.00002488 | 0.00% | 0.00% | 0.00% | $218.46 | $0.00 | 8.78M CRDT | — |
| 4021 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | 0.00% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 4022 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | 0.00% | -3.99% | $188.50 | $0.00 | 3 LITON | — |
| 4023 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.44 | 0.00% | +0.46% | -1.46% | $180.48 | $0.00 | 4 LEMBON | — |
| 4024 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.81 | 0.00% | -1.81% | -7.77% | $180.37 | $0.00 | 100 HTZON | — |
| 4026 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.43 | 0.00% | 0.00% | +1.94% | $172.21 | $0.00 | 1 LECOON | — |
| 4027 |  MYR Group (Ondo Tokenized)MYRGON | $282.21 | +0.89% | -3.99% | -3.22% | $131.20 | $4.70 3.58% من القيمة السوقية | 0 MYRGON | — |
| 4028 |  Wendy's (Ondo Tokenized Stock)WENON | $6.79 | +1.05% | +8.44% | +8.85% | $130.74 | $5.36 4.10% من القيمة السوقية | 19 WENON | — |
| 4029 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $54.64 | +2.83% | -10.23% | -29.33% | $128.88 | $2.40 1.86% من القيمة السوقية | 2 UCTTON | — |
| 4030 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | 0.00% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4031 |  RapidzRPZX | $0.00000003325 | 0.00% | 0.00% | 0.00% | $61.44 | $0.00 | 1.85B RPZX | — |
| 4034 |  ApeSwapBANANA | $0.000000000167 | +1.74% | -11.27% | +23.57% | $0.06 | $75.03 122387.54% من القيمة السوقية | 367.9M BANANA | — |
| 4035 |  TOMITOMI | $0.000000000000 | -1.28% | +22.23% | +16.67% | $0.00 | $0.00 | 4.27B TOMI | — |
| 4036 |  WhiteBIT CoinWBT | $80.77 | +1.29% | +0.70% | +0.32% | $0.00 | $203.83M | 0 WBT | |
| 4037 |  Maya Preferred PRAMPRA | $5,969,554,625 | +1.39% | +1.25% | +17.04% | $0.00 | $58.56M | 0 MPRA | — |
| 4039 |  WEEX TokenWXT | $0.0186 | +1.20% | +0.41% | -3.59% | $0.00 | $22.03M | 0 WXT | — |
| 4044 |  XT.comXT | $4.94 | +1.37% | +0.15% | -0.73% | $0.00 | $12.76M | 0 XT | — |
| 4053 |  CZR TokenCZR | $0.0183 | +13.51% | -0.90% | -49.98% | $0.00 | $5.84M | 0 CZR | — |
| 4056 |  BiFinanceTokenBFT | $0.7832 | +3.93% | +0.04% | +2.05% | $0.00 | $5.03M | 0 BFT | — |
| 4058 |  Moneta DigitalMMXN | $0.0541 | -0.14% | +0.31% | -1.51% | $0.00 | $4.67M | 0 MMXN | — |
| 4061 |  P2P solutions foundationP2PS | $220.33 | +2.14% | +0.12% | -0.83% | $0.00 | $3.68M | 0 P2PS | — |
| 4063 |  JPY CoinJPYCمستقر | $0.006297 | -0.07% | +0.27% | +0.52% | $0.00 | $3.55M | 0 JPYC | |
| 4064 |  MovieDomMDOM | $0.8044 | 0.00% | 0.00% | -0.01% | $0.00 | $1.79M | 0 MDOM | — |
| 4069 |  Zip coinZC | $0.001931 | +3.64% | -6.75% | -85.83% | $0.00 | $2.96M | 0 ZC | — |
| 4073 |  CentelCNT | $0.1110 | +0.06% | +0.26% | +0.57% | $0.00 | $2.76M | 0 CNT | — |
| 4104 |  Levva ProtocolLVVA | $0.0004482 | +0.04% | +0.06% | -13.81% | $0.00 | $1.39M | 0 LVVA | — |
| 4109 |  Saturn DollarUSDATمستقر | $0.9996 | +0.01% | +0.00% | -0.03% | $0.00 | $1.32M | 0 USDAT | |
| 4118 |  B-MONEYBMONEY | $0.0009156 | +25.57% | +0.52% | -13.88% | $0.00 | $1.2M | 0 BMONEY | — |
| 4139 |  Ten Best CoinsTBC | $9,012 | +1.00% | +0.09% | -1.17% | $0.00 | $819.77K | 0 TBC | — |
| 4142 |  Tread.fiTREAD | $1.04 | -0.09% | +3.77% | -3.20% | $0.00 | $803.04K | 0 TREAD | |
| 4147 |  Monerium EUR emoneyEUREمستقر | $1.12 | -0.10% | +0.64% | +0.02% | $0.00 | $743.26K | 0 EURE | — |
| 4151 |  PDX CoinPDX | $225.32 | +0.01% | -0.04% | +0.09% | $0.00 | $726.66K | 0 PDX | — |