نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
Ethereum Ecosystem
2,698 أصلًا موسومًا بـ Ethereum Ecosystem. القيمة السوقية للقطاع — — · حجم التداول خلال 24 ساعة —.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2461 |  Peezy 0x69PEEZYميم | $0.000001243 | -0.56% | -0.67% | +1.67% | $379.82K | $4.94K 1.30% من القيمة السوقية | 305.65B PEEZY | — |
| 2462 |  KLA Corporation xStockKLACX | $185.75 | -0.09% | -1.02% | -4.22% | $380.17K | $6.18K 1.63% من القيمة السوقية | 2,047 KLACX | — |
| 2464 |  Western Digital (Ondo Tokenized)WDCON | $375.27 | -1.20% | +0.22% | -8.62% | $379.09K | $937.89K 247.40% من القيمة السوقية | 1,010 WDCON | — |
| 2467 |  Optimus AIOPTIميم | $0.003930 | -0.01% | -0.09% | -7.77% | $373.5K | $25.40 0.01% من القيمة السوقية | 95.03M OPTI | — |
| 2470 |  SuperfluidSUP | $0.003636 | -0.02% | +0.19% | -2.05% | $371.76K | $18.7K 5.03% من القيمة السوقية | 102.24M SUP | — |
| 2471 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.53 | -0.10% | -0.66% | -10.20% | $370.02K | $249.11K 67.32% من القيمة السوقية | 9,859 URAON | — |
| 2472 |  IonQ (Ondo Tokenized)IONQON | $35.11 | -0.55% | -3.23% | -18.93% | $369.2K | $259.16K 70.19% من القيمة السوقية | 10,515 IONQON | — |
| 2474 |  MintedMTD | $0.001984 | -0.14% | +0.36% | -6.22% | $367.38K | $605.82 0.16% من القيمة السوقية | 185.21M MTD | — |
| 2486 |  LayerXLX | $0.00003570 | 0.00% | -4.20% | -0.92% | $357.03K | $0.00 | 10B LX | — |
| 2487 |  Vistra (Ondo Tokenized)VSTON | $163.48 | +0.00% | +3.83% | +1.53% | $355.73K | $278.22K 78.21% من القيمة السوقية | 2,176 VSTON | — |
| 2488 |  StreamrDATA | $0.0002813 | -0.00% | -11.43% | -4.67% | $355.31K | $10.97 0.00% من القيمة السوقية | 1.26B DATA | — |
| 2490 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.59 | 0.00% | -0.03% | +0.10% | $354.01K | $0.00 | 4,286 SHYON | — |
| 2491 |  Pfizer xStockPFEX | $28.40 | 0.00% | +2.08% | +3.05% | $351.21K | $4.18K 1.19% من القيمة السوقية | 12,366 PFEX | — |
| 2492 |  PepsiCo xStockPEPX | $129.00 | +0.43% | -0.19% | +0.14% | $349.77K | $95.14K 27.20% من القيمة السوقية | 2,711 PEPX | — |
| 2497 |  BABBBAX | $0.000004237 | +1.10% | +1.23% | -13.77% | $347.11K | $53.23K 15.34% من القيمة السوقية | 81.93B BAX | — |
| 2499 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | 0.00% | -10.29% | $347.1K | $31.00 0.01% من القيمة السوقية | 1,120 LRCXX | — |
| 2500 |  MultiVACMTV | $0.00009636 | +0.37% | +0.40% | -0.48% | $345.68K | $33.89K 9.80% من القيمة السوقية | 3.59B MTV | — |
| 2501 |  BEFEBEFEميم | $0.000003706 | 0.00% | +1.47% | -5.15% | $345.43K | $0.00 | 93.2B BEFE | — |
| 2503 |  MintlayerML | $0.005374 | -0.00% | -0.25% | -2.16% | $345.02K | $90.44K 26.21% من القيمة السوقية | 64.2M ML | — |
| 2504 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $57.41 | +0.00% | -1.33% | -7.98% | $343.84K | $645.52 0.19% من القيمة السوقية | 5,990 REMXON | — |
| 2506 |  BabyPepeBABYPEPEميم | $0.0000008170 | 0.00% | +2.31% | -2.27% | $343.69K | $0.00 | 420.69B BABYPEPE | — |
| 2508 |  PayPal xStockPYPLX | $56.12 | 0.00% | -0.27% | +3.58% | $342.37K | $1.98K 0.58% من القيمة السوقية | 6,101 PYPLX | — |
| 2509 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,040 | +0.04% | -0.43% | -7.17% | $341.74K | $156.33 0.05% من القيمة السوقية | 329 CRWDON | — |
| 2510 |  Oscar Health (Ondo Tokenized)OSCRON | $33.77 | +0.00% | -0.63% | +9.15% | $341.63K | $24.31 0.01% من القيمة السوقية | 10,116 OSCRON | — |
| 2511 |  CatcoinCATCOINميم | $0.000000000007 | +0.18% | -9.80% | +3.48% | $335.45K | $205.44 0.06% من القيمة السوقية | 50,000T CATCOIN | — |
| 2513 |  Etherisc DIPDIP | $0.001417 | +0.00% | -2.59% | +30.73% | $339.76K | $2.43 0.00% من القيمة السوقية | 239.74M DIP | — |
| 2516 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.85 | -0.37% | -0.07% | -9.92% | $338.95K | $55.55 0.02% من القيمة السوقية | 17,073 GLXYON | — |
| 2517 |  Unifi Protocol DAOUNFI | $0.0354 | -0.00% | -2.59% | +1.17% | $337.93K | $3.75K 1.11% من القيمة السوقية | 9.55M UNFI | — |
| 2519 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2521 |  DSLA ProtocolDSLA | $0.00006138 | 0.00% | -3.42% | -13.57% | $337.11K | $0.00 | 5.49B DSLA | — |
| 2523 |  Bridge AIBRG | $0.00004195 | -0.01% | -1.03% | +1.57% | $335.73K | $69.92 0.02% من القيمة السوقية | 8B BRG | — |
| 2525 |  Football World CommunityFWC | $0.000000000008 | -0.05% | -0.27% | +0.34% | $333.86K | $44.35K 13.28% من القيمة السوقية | 42,259.7T FWC | — |
| 2526 |  MultichainMULTI | $0.0229 | 0.00% | 0.00% | -5.56% | $333.02K | $0.00 | 14.54M MULTI | — |
| 2527 |  Beta FinanceBETA | $0.0003329 | +0.16% | +0.37% | -79.40% | $332.91K | $0.00 | 1B BETA | — |
| 2528 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.81 | +0.00% | -0.02% | +0.09% | $332.25K | $128.38 0.04% من القيمة السوقية | 6,412 JAAAON | — |
| 2529 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $78.07 | -1.95% | +1.14% | -16.22% | $332.12K | $285.48K 85.96% من القيمة السوقية | 4,254 AEHRON | — |
| 2530 |  Symbotic (Ondo Tokenized)SYMON | $41.08 | +0.00% | +1.43% | -6.42% | $331.79K | $5.17K 1.56% من القيمة السوقية | 8,077 SYMON | — |
| 2531 |  Boba CatBOBAميم | $0.0005384 | -0.33% | +0.90% | -13.38% | $329.96K | $3.23K 0.98% من القيمة السوقية | 612.88M BOBA | — |
| 2536 |  zkRaceZERCميم | $0.002721 | -1.95% | -5.17% | -7.07% | $326.55K | $1.77K 0.54% من القيمة السوقية | 120M ZERC | — |
| 2537 |  U2U NetworkU2U | $0.0002124 | +0.67% | +4.49% | +5.84% | $324.06K | $106.85K 32.97% من القيمة السوقية | 1.53B U2U | — |
| 2542 |  MP Materials (Ondo Tokenized)MPON | $42.61 | -0.23% | -1.72% | -12.40% | $319.25K | $1.22M 381.65% من القيمة السوقية | 7,492 MPON | — |
| 2543 |  CrowdStrike xStockCRWDX | $93.95 | -1.13% | -7.72% | -66.38% | $318.26K | $70.43K 22.13% من القيمة السوقية | 3,388 CRWDX | — |
| 2545 |  OBTOBT | $0.0003170 | -0.50% | +0.94% | -7.54% | $316.98K | $0.00 | 1B OBT | — |
| 2546 |  Akita Inu [OLD]AKITAميم | $0.000000004652 | -0.03% | -0.40% | -7.91% | $316.68K | $497.16 0.16% من القيمة السوقية | 68.07T AKITA | — |
| 2549 |  Terawulf (Ondo Tokenized)WULFON | $13.21 | +0.00% | -1.13% | -11.77% | $315.03K | $3.88K 1.23% من القيمة السوقية | 23,844 WULFON | — |
| 2557 |  UnizenZCX | $0.0004533 | +5.18% | +18.33% | +80.19% | $307.95K | $1.36K 0.44% من القيمة السوقية | 679.37M ZCX | — |
| 2561 |  SingularityDAOSDAO | $0.003707 | 0.00% | -7.90% | -13.79% | $306.7K | $0.00 | 82.73M SDAO | — |
| 2566 |  DeepNodeDN | $0.0135 | -0.00% | +1.28% | -36.74% | $304.44K | $372.89K 122.48% من القيمة السوقية | 22.5M DN | — |
| 2567 |  MongCoinMONGميم | $0.000000000523 | 0.00% | -0.16% | -7.26% | $304.21K | $0.00 | 581.2T MONG | — |
| 2569 |  Rejuve.AIRJV | $0.0003932 | -0.01% | +2.51% | -1.65% | $302.4K | $901.64 0.30% من القيمة السوقية | 769.07M RJV | — |
| 2571 |  e-RadixEXRD | $0.0004609 | 0.00% | +0.14% | -3.29% | $301.41K | $0.00 | 653.94M EXRD | — |
| 2572 |  ISKRA TokenISK | $0.0004646 | -0.00% | -1.99% | -8.69% | $298.33K | $21.15 0.01% من القيمة السوقية | 642.08M ISK | — |
| 2573 |  BarnBridgeBOND | $0.0377 | -0.06% | +220.76% | +222.85% | $297.85K | $2.33 0.00% من القيمة السوقية | 7.91M BOND | — |
| 2575 |  ISLAND TokenISLAND | $0.001564 | +26.65% | +86.39% | +143.92% | $297.18K | $112.51K 37.86% من القيمة السوقية | 190.03M ISLAND | — |
| 2579 |  0xBitcoin0XBTC | $0.0304 | 0.00% | 0.00% | +7.26% | $295.17K | $0.00 | 9.71M 0XBTC | — |
| 2580 |  Arena-ZA2Z | $0.00003037 | +0.19% | -2.33% | +7.57% | $294.97K | $15.25K 5.17% من القيمة السوقية | 9.71B A2Z | — |
| 2582 |  Goldman Sachs xStockGSX | $911.75 | 0.00% | +1.81% | +1.54% | $294.75K | $204.82 0.07% من القيمة السوقية | 323 GSX | — |
| 2584 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $35.25 | +0.39% | +1.26% | -2.49% | $293.45K | $944.61 0.32% من القيمة السوقية | 8,326 BOTZON | — |
| 2586 |  Rockwell Automation (Ondo Tokenized)ROKON | $432.55 | +0.00% | -0.42% | -5.08% | $292.68K | $2.87K 0.98% من القيمة السوقية | 677 ROKON | — |
| 2588 |  Arista Networks (Ondo Tokenized Stock)ANETON | $203.95 | -0.73% | -2.07% | -5.44% | $292.48K | $922.42K 315.38% من القيمة السوقية | 1,434 ANETON | — |
| 2594 |  MEZOMEZO | $0.003358 | -0.23% | -2.36% | -13.65% | $288.72K | $101.41K 35.13% من القيمة السوقية | 85.99M MEZO | — |
| 2595 |  JuggernautJGN | $0.001923 | 0.00% | -0.45% | -3.32% | $288.49K | $0.00 | 150M JGN | — |
| 2596 |  Rivalz NetworkRIZ | $0.0002501 | -3.46% | +5.47% | +40.14% | $287.81K | $118.22K 41.07% من القيمة السوقية | 1.15B RIZ | — |
| 2598 |  PatriotPATRIOTميم | $0.00002873 | -2.37% | -1.24% | -14.79% | $287.32K | $1.47K 0.51% من القيمة السوقية | 10B PATRIOT | — |
| 2599 |  GasspasGASSميم | $0.000000000681 | -0.41% | -1.07% | -9.25% | $286.6K | $24.54K 8.56% من القيمة السوقية | 420.69T GASS | — |
| 2600 |  Metrix CoinMRX | $0.00001635 | 0.00% | 0.00% | +23.87% | $286.6K | $0.00 | 17.53B MRX | — |
| 2602 |  Deeper NetworkDPR | $0.00008282 | -0.00% | -1.06% | +2.57% | $286.24K | $1.66K 0.58% من القيمة السوقية | 3.46B DPR | — |
| 2603 |  NeurahubNEURA | $0.003468 | 0.00% | -0.46% | -13.12% | $285.55K | $0.00 | 82.34M NEURA | — |
| 2604 |  NitroNITROميم | $0.0000006733 | -0.30% | +3.54% | -25.42% | $282.78K | $55.48K 19.62% من القيمة السوقية | 420B NITRO | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2606 |  BiFiBIFI | $0.0006013 | -4.79% | +1.97% | -26.92% | $281.75K | $2.99K 1.06% من القيمة السوقية | 468.59M BIFI | — |
| 2608 |  Teradyne, Inc. xStockTERX | $376.61 | -1.12% | -0.80% | -11.43% | $280.3K | $2.28K 0.81% من القيمة السوقية | 744 TERX | — |
| 2609 |  Lam Research (Ondo Tokenized)LRCXON | $301.47 | -0.55% | -2.12% | -10.22% | $280.27K | $1.4M 500.81% من القيمة السوقية | 930 LRCXON | — |
| 2613 |  MASQMASQ | $0.008001 | 0.00% | -4.38% | -6.90% | $275.07K | $0.00 | 34.38M MASQ | — |
| 2615 |  AbbVie xStockABBVX | $274.73 | +0.10% | -0.32% | +0.31% | $272.48K | $82.43K 30.25% من القيمة السوقية | 992 ABBVX | — |
| 2616 |  GraphLinq ChainGLQ | $0.0008001 | +3.41% | +6.13% | +15.85% | $272.04K | $59.67K 21.94% من القيمة السوقية | 340M GLQ | — |
| 2620 |  GameGPTDUEL | $0.00003234 | +0.02% | -2.41% | -32.41% | $271.33K | $184.13 0.07% من القيمة السوقية | 8.39B DUEL | — |
| 2621 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.42 | +0.01% | +0.05% | +0.76% | $271.24K | $208.19 0.08% من القيمة السوقية | 2,967 IEFON | — |
| 2624 |  Core MSCI Emerging Markets xStockIEMGX | $80.26 | 0.00% | +1.75% | -5.01% | $268.69K | $71.50 0.03% من القيمة السوقية | 3,348 IEMGX | — |
| 2625 |  K21K21 | $0.0146 | 0.00% | 0.00% | -3.63% | $268.58K | $0.00 | 18.45M K21 | — |
| 2626 |  Merck xStockMRKX | $150.25 | 0.00% | +2.19% | +8.40% | $268.54K | $403.52 0.15% من القيمة السوقية | 1,787 MRKX | — |
| 2628 |  bitsCrunch TokenBCUT | $0.0004442 | -0.34% | -3.45% | -7.00% | $268.23K | $6.21K 2.31% من القيمة السوقية | 603.78M BCUT | — |
| 2629 |  STAKESTAKE | $0.0317 | +1.36% | +4.78% | -1.53% | $268.22K | $1.21 0.00% من القيمة السوقية | 8.46M STAKE | — |
| 2630 |  LayerEdgeEDGEN | $0.0009224 | 0.00% | 0.00% | -10.63% | $267.51K | $0.00 | 290M EDGEN | — |
| 2631 |  PolkamarketsPOLK | $0.002903 | -0.00% | -0.65% | -4.40% | $267.08K | $2.12 0.00% من القيمة السوقية | 92.01M POLK | — |
| 2632 |  Internet of Energy NetworkIOEN | $0.0008372 | 0.00% | -0.03% | +2.24% | $265.44K | $0.00 | 317.05M IOEN | — |
| 2637 |  IDEXIDEX | $0.0002631 | +1.44% | -25.21% | -71.31% | $263.14K | $58.41K 22.20% من القيمة السوقية | 1B IDEX | — |
| 2644 |  ZapZAP | $0.001094 | 0.00% | -17.51% | -20.59% | $258.39K | $0.00 | 236.14M ZAP | — |
| 2648 |  Unagi TokenUNA | $0.0003302 | 0.00% | -20.05% | -73.41% | $256.11K | $0.00 | 775.73M UNA | — |
| 2650 |  Redwire (Ondo Tokenized)RDWON | $9.16 | -0.76% | +0.18% | -13.37% | $255.01K | $1.11M 433.34% من القيمة السوقية | 27,832 RDWON | — |
| 2651 |  Planet TokenPLANET | $0.0000002971 | -0.00% | -1.37% | -11.11% | $253.01K | $760.03 0.30% من القيمة السوقية | 851.45B PLANET | — |
| 2654 |  Vida Global xStockVIDAX | $1.22 | -1.38% | -7.74% | -17.15% | $250.57K | $20.49K 8.18% من القيمة السوقية | 206,085 VIDAX | — |
| 2655 |  Danaher xStockDHRX | $221.70 | -0.60% | +0.96% | +0.44% | $250.71K | $69.75K 27.82% من القيمة السوقية | 1,131 DHRX | — |
| 2657 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2658 |  nuco.cloudNCDT | $0.004958 | 0.00% | -4.12% | -27.35% | $247.92K | $0.00 | 50M NCDT | — |
| 2661 |  0xGasless0XGAS | $0.0258 | 0.00% | 0.00% | -0.11% | $246.15K | $0.00 | 9.53M 0XGAS | — |
| 2662 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $34.98 | +0.00% | +0.97% | +7.24% | $244.79K | $82.8K 33.83% من القيمة السوقية | 6,999 SQQQON | — |
| 2663 |  Abbott xStockABTX | $102.19 | -0.28% | +0.07% | +0.24% | $244.42K | $71.63K 29.31% من القيمة السوقية | 2,392 ABTX | — |
| 2664 |  GAM3S.GGG3 | $0.0003680 | -0.33% | -0.06% | -1.00% | $244.26K | $19.25K 7.88% من القيمة السوقية | 663.72M G3 | — |
| 2667 |  NUTCOINNUTميم | $0.00000001214 | -0.20% | -0.34% | -42.28% | $243.87K | $390.45K 160.11% من القيمة السوقية | 20.09T NUT | — |